Data retrieved at Sep 03 03:17:44 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	FEEDER CATTLE	Sep '10	114.750 s	0.875	114.000	114.900	114.000	168	5161	CME	09/02/10	18:12:28
	FEEDER CATTLE	Oct '10	115.500 s	0.650	114.900	115.800	114.825	501	17304	CME	09/02/10	18:12:28
	FEEDER CATTLE	Nov '10	116.275 s	1.000	116.000	116.300	115.200	200	7595	CME	09/02/10	18:12:28
	FEEDER CATTLE	Jan '11	115.775 s	0.975	115.650	115.800	114.700	85	4285	CME	09/02/10	18:12:28
	FEEDER CATTLE	Mar '11	114.925 s	0.675	114.750	114.925	114.100	6	1974	CME	09/02/10	18:12:28
	FEEDER CATTLE	Apr '11	114.700 s	0.525	114.700	114.700	114.700	0	362	CME	09/02/10	18:12:28
	FEEDER CATTLE	May '11	114.700 s	0.250	114.700	114.700	114.700	0	805	CME	09/02/10	18:12:28
	FEEDER CATTLE	Aug '11	115.500 s	0.250	115.500	115.500	115.500	0	25	CME	09/02/10	18:12:28
- Chart - Options - Quotes Save Quote Board