Data retrieved at Sep 03 03:37:51 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EUROYEN 3 MONTH Sep '10
99.650y
    0 1490CME09/02/1019:20:13
EUROYEN 3 MONTH Dec '10
99.685y
    0 773CME09/02/1019:20:14
EUROYEN 3 MONTH Mar '11
99.700y
    0 367CME09/02/1019:20:14
EUROYEN 3 MONTH Jun '11
99.727y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Sep '11
99.730y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Dec '11
99.735y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Mar '12
99.700y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Jun '12
99.750y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Sep '12
99.810y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Dec '12
99.505y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Mar '13
99.505y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Jun '13
99.460y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Sep '13
99.320y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Dec '13
99.180y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Mar '14
99.040y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Jun '14
98.900y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Sep '14
98.760y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Dec '14
98.620y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Mar '15
98.480y
    0 0CME09/02/1019:20:14
EUROYEN 3 MONTH Jun '15
98.340y
    0 0CME09/02/1019:20:14
Chart - Chart Options - Options Quotes - Quotes Save Quote Board