| Data retrieved at Sep 03 03:22:12 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI S&P 500 | Sep '10 |
| -1.75 | 1089.75 | 1090.00 | 1087.00 | 33195 | 2901867 | CMEE | 09/03/10 | 03:12:04 | ||
| E-MINI S&P 500 | Dec '10 |
| -1.75 | 1084.25 | 1085.00 | 1082.50 | 67 | 81493 | CMEE | 09/03/10 | 02:43:59 | ||
| E-MINI S&P 500 | Mar '11 |
| -0.50 | 1079.00 | 1079.00 | 1079.00 | 1 | 264 | CMEE | 09/03/10 | 01:21:28 | ||
| E-MINI S&P 500 | Jun '11 |
| 0 | 38 | CMEE | 09/02/10 | 20:20:49 | ||||||
| E-MINI S&P 500 | Sep '11 |
| 0 | 1 | CMEE | 09/02/10 | 20:20:49 | ||||||
|
||||||||||||||
 |