| Data retrieved at Sep 03 03:22:07 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Sep '10 |
| -1.25 | 1838.75 | 1839.50 | 1835.50 | 1727 | 338225 | CMEE | 09/03/10 | 03:09:20 | ||
| E-MINI NASDAQ 100 | Dec '10 |
| -0.50 | 1834.25 | 1836.25 | 1834.00 | 9 | 1404 | CMEE | 09/03/10 | 02:35:16 | ||
| E-MINI NASDAQ 100 | Mar '11 |
| 0 | 15 | CMEE | 09/02/10 | 20:20:49 | ||||||
| E-MINI NASDAQ 100 | Jun '11 |
| 0 | 0 | CMEE | 09/02/10 | 20:20:49 | ||||||
| E-MINI NASDAQ 100 | Sep '11 |
| 0 | 0 | CMEE | 09/02/10 | 20:20:49 | ||||||
|
||||||||||||||
 |