Data retrieved at Sep 03 03:38:00 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	EURODOLLAR 3 MONTH	Sep '10	99.6975	0.0025	99.6975	99.6975	99.6950	554	795928	CME	09/03/10	02:29:47
	EURODOLLAR 3 MONTH	Oct '10	99.6550 y					4935	23242	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Nov '10	99.6150 y					1701	10927	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '10	99.5900	0.0050	99.5900	99.5900	99.5850	3295	1110444	CME	09/03/10	02:56:53
	EURODOLLAR 3 MONTH	Jan '11	99.5750 y					0	113	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Feb '11	99.5500 y					50	1	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '11	99.5200	0.0050	99.5200	99.5250	99.5150	2990	1084461	CME	09/03/10	03:18:15
	EURODOLLAR 3 MONTH	Jun '11	99.4200	0.0050	99.4150	99.4250	99.4150	1382	870358	CME	09/03/10	03:18:15
	EURODOLLAR 3 MONTH	Sep '11	99.2950	0.0050	99.2950	99.3000	99.2950	601	964717	CME	09/03/10	02:58:56
	EURODOLLAR 3 MONTH	Dec '11	99.1400	0.0050	99.1400	99.1450	99.1350	926	746798	CME	09/03/10	03:18:33
	EURODOLLAR 3 MONTH	Mar '12	98.9750	0.0100	98.9700	98.9750	98.9700	845	502658	CME	09/03/10	03:11:03
	EURODOLLAR 3 MONTH	Jun '12	98.7900	0.0050	98.7900	98.7950	98.7850	358	391635	CME	09/03/10	02:59:50
	EURODOLLAR 3 MONTH	Sep '12	98.6150	0.0050	98.6150	98.6200	98.6100	274	284233	CME	09/03/10	03:11:03
	EURODOLLAR 3 MONTH	Dec '12	98.4150	0.0000	98.4200	98.4250	98.4150	226	200541	CME	09/03/10	01:51:39
	EURODOLLAR 3 MONTH	Mar '13	98.2500	0.0000	98.2550	98.2550	98.2500	801	207610	CME	09/03/10	00:56:10
	EURODOLLAR 3 MONTH	Jun '13	98.0650	0.0000	98.0650	98.0650	98.0650	117	132294	CME	09/03/10	00:48:30
	EURODOLLAR 3 MONTH	Sep '13	97.8800 y					79	100235	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '13	97.7000	0.0100	97.6950	97.7000	97.6950	102	79566	CME	09/03/10	00:30:54
	EURODOLLAR 3 MONTH	Mar '14	97.5400	0.0100	97.5350	97.5400	97.5350	88	77162	CME	09/03/10	01:20:45
	EURODOLLAR 3 MONTH	Jun '14	97.3750	0.0150	97.3700	97.3750	97.3700	67	50291	CME	09/03/10	00:47:59
	EURODOLLAR 3 MONTH	Sep '14	97.2150	0.0150	97.2100	97.2150	97.2100	56	39257	CME	09/03/10	00:47:59
	EURODOLLAR 3 MONTH	Dec '14	97.0450	0.0150	97.0400	97.0450	97.0400	28	61165	CME	09/03/10	01:20:33
	EURODOLLAR 3 MONTH	Mar '15	96.9150	0.0200	96.9100	96.9150	96.9100	39	36924	CME	09/03/10	00:48:15
	EURODOLLAR 3 MONTH	Jun '15	96.7600 y					15	27815	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Sep '15	96.6350 y					11	9389	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '15	96.5150 y					227	12145	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '16	96.4250 y					256	7838	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Jun '16	96.3350 y					294	10207	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Sep '16	96.2650 y					124	4811	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '16	96.1950 y					0	7459	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '17	96.1400 y					0	2891	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Jun '17	96.0900 y					0	2851	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Sep '17	96.0500 y					13	2564	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '17	96.0100 y					13	2739	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '18	95.9700 y					0	1465	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Jun '18	95.9400 y					0	1014	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Sep '18	95.9100 y					0	1176	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '18	95.8750 y					30	966	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '19	95.8400 y					0	986	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Jun '19	95.8000 y					0	599	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Sep '19	95.7650 y					0	605	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Dec '19	95.7250 y					0	807	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Mar '20	95.6900 y					0	302	CME	09/02/10	21:01:52
	EURODOLLAR 3 MONTH	Jun '20	95.6450 y					0	326	CME	09/02/10	21:01:52
- Chart - Options - Quotes Save Quote Board