Data retrieved at Sep 03 03:38:53 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

EURO

Sep '10

1.28200

0.00080

1.28240

1.28350

1.28110

7692

228460

CME

09/03/10

03:26:51

EURO

Dec '10

1.28180

0.00080

1.28230

1.28290

1.28100

123

11790

CME

09/03/10

03:13:09

EURO

Mar '11

1.28080 y

0

315

CME

09/02/10

21:01:52

EURO

Jun '11

1.28060 y

0

5

CME

09/02/10

21:01:52

EURO

Sep '11

1.28040 y

0

2

CME

09/02/10

21:01:52

EURO

Dec '11

1.28020 y

0

0

CME

09/02/10

21:01:52

- Chart - Options - Quotes Save Quote Board