| Data retrieved at Sep 03 03:17:40 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | DOW JONES INDUS.(DAY)-$10 | Sep '10 |
| 37 | 10270 | 10318 | 10245 | 92 | 10111 | CBT | 09/02/10 | 20:21:29 | ||
| DOW JONES INDUS.(DAY)-$10 | Dec '10 |
| 39 | 10244 | 10244 | 10244 | 0 | 60 | CBT | 09/02/10 | 20:21:29 | ||
| DOW JONES INDUS.(DAY)-$10 | Mar '11 |
| 37 | 10176 | 10176 | 10176 | 0 | 0 | CBT | 09/02/10 | 20:21:29 | ||
| DOW JONES INDUS.(DAY)-$10 | Jun '11 |
| 37 | 10124 | 10124 | 10124 | 0 | 0 | CBT | 09/02/10 | 20:21:29 | ||
|
||||||||||||||
 |