Data retrieved at Sep 03 03:17:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	MILK CLASS III	Sep '10	16.13 s	-0.06	16.13	16.13	16.13	0	4888	CME	09/02/10	18:16:33
	MILK CLASS III	Oct '10	15.65 s	-0.23	15.65	15.65	15.65	0	4886	CME	09/02/10	18:16:33
	MILK CLASS III	Nov '10	14.98 s	-0.25	14.98	14.98	14.98	0	3992	CME	09/02/10	18:16:33
	MILK CLASS III	Dec '10	14.60 s	-0.15	14.60	14.60	14.60	0	4092	CME	09/02/10	18:16:33
	MILK CLASS III	Jan '11	14.15 s	-0.08	14.15	14.15	14.15	0	1449	CME	09/02/10	18:16:33
	MILK CLASS III	Feb '11	13.90 s	-0.10	13.90	13.90	13.90	0	1133	CME	09/02/10	18:16:33
	MILK CLASS III	Mar '11	13.92 s	-0.06	13.92	13.92	13.92	0	1162	CME	09/02/10	18:16:33
	MILK CLASS III	Apr '11	13.91 s	-0.06	13.91	13.91	13.91	0	619	CME	09/02/10	18:16:33
	MILK CLASS III	May '11	13.95 s	-0.10	13.95	13.95	13.95	0	502	CME	09/02/10	18:16:33
	MILK CLASS III	Jun '11	14.04 s	-0.01	14.04	14.04	14.04	0	419	CME	09/02/10	18:16:33
	MILK CLASS III	Jul '11	14.28 s	0.00	14.28	14.28	14.28	0	231	CME	09/02/10	18:16:33
	MILK CLASS III	Aug '11	14.50 s	-0.08	14.50	14.50	14.50	0	168	CME	09/02/10	18:16:33
	MILK CLASS III	Sep '11	14.65 s	-0.05	14.65	14.65	14.65	0	152	CME	09/02/10	18:16:33
	MILK CLASS III	Oct '11	14.65 s	-0.05	14.65	14.65	14.65	0	147	CME	09/02/10	18:16:33
	MILK CLASS III	Nov '11	14.50 s	-0.03	14.50	14.50	14.50	0	148	CME	09/02/10	18:16:33
	MILK CLASS III	Dec '11	14.50 s	0.00	14.50	14.50	14.50	0	137	CME	09/02/10	18:16:33
	MILK CLASS III	Jan '12	14.65 s	-0.10	14.65	14.65	14.65	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Feb '12	14.85 s	-0.10	14.85	14.85	14.85	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Mar '12	14.90 s	-0.10	14.90	14.90	14.90	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Apr '12	15.10 s	0.00	15.10	15.10	15.10	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	May '12	15.10 s	0.00	15.10	15.10	15.10	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Jun '12	15.40 s	0.00	15.40	15.40	15.40	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Jul '12	15.49 s	0.00	15.49	15.49	15.49	0	0	CME	09/02/10	18:16:33
	MILK CLASS III	Aug '12	15.50 s		15.50	15.50	15.50	0	0	CME	09/02/10	19:13:20
- Chart - Options - Quotes Save Quote Board