Data retrieved at Sep 03 03:39:08 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LIGHT CRUDE OIL Oct '10
74.75 
-0.2774.9374.9774.722133 308681NYME09/03/1003:28:12
LIGHT CRUDE OIL Nov '10
75.88 
-0.3676.1076.1475.881199 170378NYME09/03/1003:09:22
LIGHT CRUDE OIL Dec '10
77.14 
-0.3577.3077.3077.08737 206777NYME09/03/1002:52:50
LIGHT CRUDE OIL Jan '11
78.02 
-0.4178.1778.1778.01119 58571NYME09/03/1002:53:20
LIGHT CRUDE OIL Feb '11
78.88 
-0.3478.8978.8978.88101 33483NYME09/03/1000:13:23
LIGHT CRUDE OIL Mar '11
79.44 
-0.4479.5079.5379.4470 41205NYME09/03/1002:53:52
LIGHT CRUDE OIL Apr '11
80.37y
    6158 17769NYME09/02/1020:35:53
LIGHT CRUDE OIL May '11
80.80y
    0 12807NYME09/02/1018:37:55
LIGHT CRUDE OIL Jun '11
81.21y
    11044 53804NYME09/02/1020:35:53
LIGHT CRUDE OIL Jul '11
81.60y
    0 25923NYME09/02/1018:37:55
LIGHT CRUDE OIL Aug '11
81.91y
    0 9018NYME09/02/1018:37:55
LIGHT CRUDE OIL Sep '11
82.21y
    0 11303NYME09/02/1018:37:55
LIGHT CRUDE OIL Oct '11
82.49y
    0 7569NYME09/02/1018:37:55
LIGHT CRUDE OIL Nov '11
82.79y
    0 12272NYME09/02/1018:37:55
LIGHT CRUDE OIL Dec '11
83.11y
    14999 120780NYME09/02/1021:17:04
LIGHT CRUDE OIL Jan '12
83.31y
    0 10445NYME09/02/1018:37:55
LIGHT CRUDE OIL Feb '12
83.51y
    0 4763NYME09/02/1018:37:55
LIGHT CRUDE OIL Mar '12
83.71y
    0 8311NYME09/02/1018:37:56
LIGHT CRUDE OIL Apr '12
83.91y
    0 2235NYME09/02/1018:37:56
LIGHT CRUDE OIL May '12
84.11y
    0 2904NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '12
84.31y
    0 22223NYME09/02/1018:37:56
LIGHT CRUDE OIL Jul '12
84.47y
    0 2927NYME09/02/1018:37:56
LIGHT CRUDE OIL Aug '12
84.63y
    0 2131NYME09/02/1018:37:56
LIGHT CRUDE OIL Sep '12
84.79y
    0 1527NYME09/02/1018:37:56
LIGHT CRUDE OIL Oct '12
84.95y
    0 2064NYME09/02/1018:37:56
LIGHT CRUDE OIL Nov '12
85.11y
    0 1566NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '12
85.27y
    4854 75144NYME09/02/1020:35:53
LIGHT CRUDE OIL Jan '13
85.34y
    0 1900NYME09/02/1018:37:56
LIGHT CRUDE OIL Feb '13
85.41y
    0 870NYME09/02/1018:37:56
LIGHT CRUDE OIL Mar '13
85.48y
    0 692NYME09/02/1018:37:56
LIGHT CRUDE OIL Apr '13
85.56y
    0 863NYME09/02/1018:37:56
LIGHT CRUDE OIL May '13
85.64y
    0 467NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '13
85.73y
    0 9488NYME09/02/1018:37:56
LIGHT CRUDE OIL Jul '13
85.82y
    0 503NYME09/02/1018:37:56
LIGHT CRUDE OIL Aug '13
85.92y
    0 648NYME09/02/1018:37:56
LIGHT CRUDE OIL Sep '13
86.02y
    0 512NYME09/02/1018:37:56
LIGHT CRUDE OIL Oct '13
86.13y
    0 537NYME09/02/1018:37:56
LIGHT CRUDE OIL Nov '13
86.24y
    0 513NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '13
86.35y
    0 29043NYME09/02/1018:37:56
LIGHT CRUDE OIL Jan '14
86.41y
    0 153NYME09/02/1018:37:56
LIGHT CRUDE OIL Feb '14
86.47y
    0 153NYME09/02/1018:37:56
LIGHT CRUDE OIL Mar '14
86.54y
    0 3NYME09/02/1018:37:56
LIGHT CRUDE OIL Apr '14
86.61y
    0 200NYME09/02/1018:37:56
LIGHT CRUDE OIL May '14
86.69y
    0 10NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '14
86.77y
    0 1932NYME09/02/1018:37:56
LIGHT CRUDE OIL Jul '14
86.86y
    0 3NYME09/02/1018:37:56
LIGHT CRUDE OIL Aug '14
86.95y
    0 7NYME09/02/1018:37:56
LIGHT CRUDE OIL Sep '14
87.05y
    0 3NYME09/02/1018:37:56
LIGHT CRUDE OIL Oct '14
87.16y
    0 3NYME09/02/1018:37:56
LIGHT CRUDE OIL Nov '14
87.28y
    0 5NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '14
87.40y
    0 18113NYME09/02/1018:37:56
LIGHT CRUDE OIL Jan '15
87.51y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Feb '15
87.62y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Mar '15
87.73y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Apr '15
87.84y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL May '15
87.95y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '15
88.06y
    0 189NYME09/02/1018:37:56
LIGHT CRUDE OIL Jul '15
88.17y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Aug '15
88.29y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Sep '15
88.41y
    0 1NYME09/02/1018:37:56
LIGHT CRUDE OIL Oct '15
88.53y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Nov '15
88.66y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '15
88.79y
    0 13163NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '16
89.56y
    0 53NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '16
90.33y
    0 5659NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '17
91.15y
    0 8NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '17
91.97y
    0 1391NYME09/02/1018:37:56
LIGHT CRUDE OIL Jun '18
92.82y
    0 0NYME09/02/1018:37:56
LIGHT CRUDE OIL Dec '18
93.67y
    0 333NYME09/02/1018:37:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board