| Data retrieved at Sep 03 03:37:56 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | CANADIAN DOLLAR | Sep '10 |
| 0.0005 | 0.9498 | 0.9500 | 0.9481 | 1928 | 88708 | CME | 09/03/10 | 03:25:50 | ||
| CANADIAN DOLLAR | Dec '10 |
| 0.0011 | 0.9482 | 0.9484 | 0.9468 | 70 | 17596 | CME | 09/03/10 | 02:40:37 | ||
| CANADIAN DOLLAR | Mar '11 |
| 55 | 1275 | CME | 09/02/10 | 21:01:37 | ||||||
| CANADIAN DOLLAR | Jun '11 |
| 0 | 416 | CME | 09/02/10 | 21:01:37 | ||||||
| CANADIAN DOLLAR | Sep '11 |
| 0 | 40 | CME | 09/02/10 | 21:01:37 | ||||||
| CANADIAN DOLLAR | Dec '11 |
| 0 | 9 | CME | 09/02/10 | 21:01:37 | ||||||
|
||||||||||||||
 |