Data retrieved at Sep 03 03:18:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (DAY) Sep '10
433'0s
0'6432'0433'0428'43431 19553CBT09/02/1018:43:49
CORN (DAY) Dec '10
447'4s
0'6446'2448'0443'415800 831869CBT09/02/1018:43:49
CORN (DAY) Mar '11
460'6s
1'0459'0460'6456'63759 183436CBT09/02/1018:43:49
CORN (DAY) May '11
467'2s
1'0465'2467'2464'0490 40162CBT09/02/1018:43:49
CORN (DAY) Jul '11
472'6s
1'0471'2472'4470'0247 100146CBT09/02/1018:43:49
CORN (DAY) Sep '11
461'4s
0'6457'4460'0457'4104 15609CBT09/02/1018:43:49
CORN (DAY) Dec '11
451'6s
1'4449'4452'0447'4760 123083CBT09/02/1018:43:49
CORN (DAY) Mar '12
462'2s
1'4462'2462'2462'20 8834CBT09/02/1018:43:49
CORN (DAY) May '12
468'0s
1'4468'0467'0467'01 1312CBT09/02/1018:43:49
CORN (DAY) Jul '12
472'6s
1'6468'0468'0468'052 3958CBT09/02/1018:43:49
CORN (DAY) Sep '12
458'4s
1'4458'4458'4458'40 672CBT09/02/1018:43:49
CORN (DAY) Dec '12
443'6s
1'0443'6443'6443'60 12803CBT09/02/1018:43:49
CORN (DAY) Jul '13
463'6s
2'0463'6463'6463'60 286CBT09/02/1018:43:49
CORN (DAY) Dec '13
440'6s
1'0440'6440'6440'60 575CBT09/02/1018:43:49
CORN (DAY) Jul '14
455'6s
1'0455'6455'6455'60 1CBT09/02/1018:43:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board