| Data retrieved at Sep 03 03:38:20 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | BRITISH POUND | Sep '10 |
| 0.0023 | 1.5394 | 1.5428 | 1.5389 | 2155 | 138108 | CME | 09/03/10 | 03:26:24 | ||
| BRITISH POUND | Dec '10 |
| 0.0037 | 1.5384 | 1.5414 | 1.5380 | 104 | 3179 | CME | 09/03/10 | 02:35:18 | ||
| BRITISH POUND | Mar '11 |
| 2 | 147 | CME | 09/02/10 | 21:02:28 | ||||||
| BRITISH POUND | Jun '11 |
| 0 | 0 | CME | 09/02/10 | 21:02:28 | ||||||
| BRITISH POUND | Sep '11 |
| 0 | 1 | CME | 09/02/10 | 21:02:28 | ||||||
| BRITISH POUND | Dec '11 |
| 0 | 0 | CME | 09/02/10 | 21:02:28 | ||||||
|
||||||||||||||
 |