Data retrieved at Sep 03 03:21:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	SOYBEAN OIL (DAY)	Sep '10	39.66 s	0.11	39.59	39.69	39.40	313	5277	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Oct '10	39.82 s	0.09	39.77	39.83	39.55	560	33740	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Dec '10	40.20 s	0.08	40.15	40.24	39.85	3305	162557	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Jan '11	40.49 s	0.09	40.16	40.45	40.14	644	20208	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Mar '11	40.75 s	0.08	40.45	40.60	40.45	3	11974	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	May '11	40.98 s	0.10	40.90	40.90	40.90	1	9400	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Jul '11	41.25 s	0.10	41.17	41.17	41.17	1	8147	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Aug '11	41.37 s	0.10	41.37	41.37	41.37	0	545	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Sep '11	41.45 s	0.10	41.30	41.30	41.30	1	367	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Oct '11	41.50 s	0.10	41.35	41.35	41.35	1	265	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Dec '11	41.74 s	0.10	41.40	41.54	41.40	2	4250	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Jan '12	41.84 s	0.10	41.84	41.84	41.84	0	16	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Mar '12	41.89 s	0.10	41.89	41.89	41.89	0	8	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	May '12	41.94 s	0.10	41.94	41.94	41.94	0	16	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Jul '12	41.99 s	0.10	41.99	41.99	41.99	0	13	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Aug '12	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Sep '12	42.26 s	0.10	42.26	42.26	42.26	0	10	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Oct '12	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Dec '12	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Jul '13	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Oct '13	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
	SOYBEAN OIL (DAY)	Dec '13	42.04 s	0.10	42.04	42.04	42.04	0	0	CBT	09/02/10	18:43:49
- Chart - Options - Quotes Save Quote Board