| Data retrieved at Sep 03 03:17:53 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | AUSTRALIAN DOLLAR | Sep '10 |
| -0.0026 | 0.9100 | 0.9108 | 0.9070 | 4421 | 105096 | CME | 09/03/10 | 03:07:47 | ||
| AUSTRALIAN DOLLAR | Dec '10 |
| -0.0026 | 0.9001 | 0.9010 | 0.8975 | 124 | 3116 | CME | 09/03/10 | 03:03:46 | ||
| AUSTRALIAN DOLLAR | Mar '11 |
| 1 | 8 | CME | 09/02/10 | 21:01:35 | ||||||
| AUSTRALIAN DOLLAR | Jun '11 |
| 0 | 152 | CME | 09/02/10 | 21:01:35 | ||||||
| AUSTRALIAN DOLLAR | Sep '11 |
| 0 | 4 | CME | 09/02/10 | 21:01:35 | ||||||
| AUSTRALIAN DOLLAR | Dec '11 |
| 0 | 0 | CME | 09/02/10 | 21:01:35 | ||||||
|
||||||||||||||
 |