Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '19
319.0y
    2986CME05/22/1920:00:15
COFFEE Jul '19
90.85 
-0.9091.6091.9090.556720 157499ICU05/23/1912:56:58
COTTON Jul '19
67.36 
0.6166.7567.4966.514060 101502ICU05/23/1912:56:25
COCOA Jul '19
2423 
102415242523925189 87788ICU05/23/1912:57:00
ORANGE JUICE Jul '19
100.90 
2.7098.45101.0098.4598 15570ICU05/23/1912:56:02
SUGAR #11 (WORLD) Jul '19
11.59 
-0.0311.6211.7711.5619692 451526ICU05/23/1912:56:58
ARABICA COFFEE May '19
104.05y
    47BMF05/22/1918:00:43
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 13:07:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.