Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '18
480.0s
0.5480.0482.9477.05815CME01/19/1819:08:35
COFFEE Mar '18
121.25s
0.00121.25121.25121.25123466ICU01/19/1812:00:00
COTTON Mar '18
83.75 
0.3383.3583.7783.17901 169789ICU01/22/1804:23:34
COCOA Mar '18
1926 
-5193119311931120798ICU01/19/1818:29:59
ORANGE JUICE Mar '18
146.35 
-0.15146.50146.50146.508267ICU01/19/1818:59:45
SUGAR #11 (WORLD) Mar '18
13.25s
0.0013.2513.2513.25396867ICU01/19/1812:00:00
ARABICA COFFEE FUTURES,MAR-2018,C Mar '18
154.20 
-0.30154.25154.25154.253384BMF01/19/1818:54:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data