Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '19
383.8s
5.5383.8383.8383.81701CME09/20/1920:00:31
COFFEE Dec '19
98.35 
0.0098.5099.7598.05122341ICU09/20/1917:29:59
COTTON Oct '19
59.13s
0.1459.3559.4359.0297ICU09/20/1912:00:00
COCOA Dec '19
2475 
724672484243796464ICU09/20/1917:29:57
ORANGE JUICE Nov '19
99.95 
1.3099.00101.0599.0013444ICU09/20/1917:59:42
SUGAR #11 (WORLD) Oct '19
11.09s
0.1011.0011.1110.97120915ICU09/20/1912:00:00
ARABICA COFFEE Dec '19
118.00 
0.50117.90118.00117.9013 3660BMF09/20/1920:58:02
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 08:00:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.