Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '18
348.1y
    2791CME09/18/1818:07:13
COFFEE Dec '18
96.15 
0.3096.0596.7595.209387 183487ICU09/19/1814:38:06
COTTON Oct '18
79.30 
0.1579.3979.4479.30146ICU09/19/1814:30:24
COCOA Dec '18
2194 
-482254227621949782 110828ICU09/19/1814:37:58
ORANGE JUICE Nov '18
145.65 
-1.15146.75146.75145.50617 10253ICU09/19/1814:37:48
SUGAR #11 (WORLD) Oct '18
10.77 
0.2510.5410.8310.5331109 96637ICU09/19/1814:37:30
ARABICA COFFEE Sep '18
120.75y
    153BMF09/18/1818:14:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:48:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.