Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '17
360.9y
    1602CME06/26/1718:07:21
COFFEE Jul '17
123.30 
1.35122.50123.60122.5046 134ICU06/27/1716:49:44
COTTON Jul '17
74.37 
0.6974.5274.6074.3492 837ICU06/27/1715:50:43
COCOA Jul '17
1827s
18182718271827956ICU06/27/1716:05:58
ORANGE JUICE Jul '17
142.20 
1.30138.00142.75134.50428 730ICU06/27/1717:04:56
SUGAR #11 (WORLD) Jul '17
12.70 
0.0912.6112.7212.5342852 80557ICU06/27/1716:59:58
ARABICA COFFEE FUTURES,JUL-2017,C Jul '17
142.60y
    10BMF06/26/1718:10:20
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:15:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data