Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '19
390.6s
0.4390.6399.0389.31790CME03/18/1918:05:05
COFFEE Mar '19
93.65y
    2ICU03/18/1912:00:00
COTTON May '19
75.35 
0.0875.2275.4275.21626 107316ICU03/19/1909:59:21
COCOA May '19
2193 
-3218921942189496 100994ICU03/19/1909:59:16
ORANGE JUICE May '19
128.50 
2.10126.25129.05126.2015661ICU03/18/1917:59:57
SUGAR #11 (WORLD) May '19
12.76 
-0.0812.8312.8312.755271 349135ICU03/19/1909:58:57
ARABICA COFFEE Mar '19
109.35y
    11BMF03/18/1917:58:14
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 10:09:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.