Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '17
435.6s
8.1435.6435.8424.13117CME10/23/1718:06:51
COFFEE Dec '17
124.35s
-0.90125.10126.50123.8512783 118802ICU10/23/1712:00:00
COTTON Dec '17
69.24 
-0.4869.4469.5569.02929 118426ICU10/24/1703:57:09
COCOA Dec '17
2124 
-1421342147210522656 97997ICU10/23/1717:29:59
ORANGE JUICE Nov '17
152.75 
-3.25155.70159.05151.70471 1600ICU10/23/1717:58:37
SUGAR #11 (WORLD) Mar '18
13.88s
-0.1214.0214.1213.8440922 430183ICU10/23/1712:00:00
ARABICA COFFEE FUTURES,DEC-2017,C Dec '17
155.00 
0.50154.90155.35154.4041 3169BMF10/23/1719:59:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data