Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '19
372.2y
    87CME11/12/1921:00:15
COFFEE Dec '19
107.90 
2.30105.65108.20105.5525674 43150ICU11/13/1918:29:58
COTTON Dec '19
64.22s
-0.5264.8064.8564.1318788 47967ICU11/13/1913:00:00
COCOA Dec '19
2706 
732633270726148512 8483ICU11/13/1918:29:54
ORANGE JUICE Jan '20
100.10 
1.5598.70100.1598.25525 13802ICU11/13/1918:59:59
SUGAR #11 (WORLD) Mar '20
12.82 
0.2312.6212.9112.57120555 518720ICU11/13/1917:59:59
ARABICA COFFEE Dec '19
124.30y
    2428BMF11/13/1919:00:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 20:00:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.