Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '18
485.8s
0.9485.8490.0470.24352CME07/20/1818:06:01
COFFEE Sep '18
110.65s
1.85108.30111.05108.1017485 159584ICU07/20/1812:00:00
COTTON Oct '18
87.74s
-0.5688.4388.5286.9033 147ICU07/20/1818:48:52
COCOA Sep '18
2334 
4223062337228022930 80982ICU07/20/1817:30:00
ORANGE JUICE Sep '18
171.05 
1.10170.85171.20169.80259 12168ICU07/20/1817:59:40
SUGAR #11 (WORLD) Oct '18
11.12s
0.1510.9411.2610.9442402 517573ICU07/20/1817:16:22
ARABICA COFFEE Jul '18
121.35y
     BMF07/20/1818:14:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:53:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data