Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '18
556.2s
-0.4556.2557.8554.72395CME04/25/1818:07:18
COFFEE May '18
116.85y
    187ICU04/25/1812:00:00
COTTON May '18
84.76y
    247ICU04/25/1812:00:00
COCOA May '18
2856y
    85ICU04/25/1817:21:07
ORANGE JUICE May '18
147.55 
0.00145.95147.55144.652251ICU04/25/1817:57:08
SUGAR #11 (WORLD) May '18
10.91 
0.0510.8211.0510.8113729 63595ICU04/26/1810:49:41
ARABICA COFFEE May '18
140.95y
     BMF04/25/1818:05:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:03:33 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data