Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '17
370.3s
-3.3370.3372.0366.22549CME08/16/1718:09:57
COFFEE Sep '17
131.00 
0.05131.35131.50130.551509 26727ICU08/17/1711:35:39
COTTON Oct '17
67.55y
    12 176ICU08/16/1722:55:58
COCOA Sep '17
1850 
6185518701850308 8758ICU08/17/1711:14:18
ORANGE JUICE Sep '17
141.65y
    1289 5092ICU08/16/1722:55:58
SUGAR #11 (WORLD) Oct '17
13.03 
0.0912.9713.0712.939684 404092ICU08/17/1711:39:31
ARABICA COFFEE FUTURES,SEP-2017,C Sep '17
158.65 
1.05158.50158.65156.6049 1229BMF08/16/1720:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data