Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '19
316.4s
-0.7316.4321.3315.22238CME12/11/1819:05:06
COFFEE Dec '18
97.65y
    142ICU12/11/1812:00:00
COTTON Mar '19
79.92 
-0.1080.1480.3079.72594 131279ICU12/12/1809:40:06
COCOA Dec '18
2066y
    0ICU12/11/1812:00:00
ORANGE JUICE Jan '19
137.65 
-1.75137.25140.25137.259120ICU12/11/1818:59:51
SUGAR #11 (WORLD) Mar '19
12.88 
0.0512.8512.9012.801410 345124ICU12/12/1809:40:05
ARABICA COFFEE Dec '18
114.00y
    83BMF12/11/1818:56:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 09:50:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.