Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '19
353.7y
    2073CME07/19/1920:00:23
COFFEE Sep '19
105.10 
-2.20106.70108.00105.0019290 114832ICU07/22/1917:29:58
COTTON Oct '19
62.64 
0.3962.7063.7162.6466 262ICU07/22/1912:04:51
COCOA Sep '19
2523 
5624862538247320589 98266ICU07/22/1917:29:53
ORANGE JUICE Sep '19
102.90 
-1.20103.80104.00102.30343 15049ICU07/22/1917:59:51
SUGAR #11 (WORLD) Oct '19
11.56s
-0.0311.6111.6611.5455416 491507ICU07/22/1907:00:00
ARABICA COFFEE Jul '19
124.00s
-2.80124.00124.00124.001BMF07/22/1917:57:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:33:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.