Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Sep '18
2.7160 
0.00402.72252.72302.711538 1983COMX09/19/1813:26:42
GOLD Sep '18
1196.8y
    18COMX09/18/1817:31:05
SILVER Sep '18
14.084y
    307 1018COMX09/18/1817:56:45
PLATINUM Sep '18
813.7y
    1NYME09/18/1817:07:51
PALLADIUM Sep '18
1027.40y
    25NYME09/18/1817:01:02
MINI GOLD Sep '18
1196.80y
    0ICI09/18/1812:00:00
GOLD 100 OZ. Sep '18
1196.80y
     ICI09/18/1812:00:00
SILVER 5000 OZ. Sep '18
14.084y
    0ICI09/18/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:38:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.