Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Aug '17
2.9630 
0.00852.96152.96302.9615928COMX08/17/1706:04:07
GOLD Aug '17
1284.4 
7.51283.81288.51283.226 899COMX08/17/1711:37:19
SILVER Aug '17
17.130 
0.21317.13017.13017.13094COMX08/17/1701:01:41
PLATINUM Aug '17
972.0y
    1NYME08/16/1717:06:46
PALLADIUM Aug '17
912.70y
    4NYME08/16/1717:02:39
ISO NEW ENGLAND OFF-PEAK LMP Aug '17
20.6900y
    14NYME08/16/1721:23:20
MINI GOLD Aug '17
1276.9y
    5ICI08/16/1722:56:07
GOLD 100 OZ. Aug '17
1276.9y
    0ICI08/16/1722:56:07
SILVER 5000 OZ. Aug '17
16.917y
    0ICI08/16/1722:56:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data