Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '19
2.7145s
-0.03002.73502.74152.7145374 1608COMX07/22/1917:05:34
GOLD Jul '19
1425.3s
0.21425.31425.31425.327COMX07/22/1917:31:37
SILVER Jul '19
16.340s
0.22316.29516.34016.290161 322COMX07/22/1917:25:38
PLATINUM Jul '19
847.3s
1.4845.3847.3845.312 52NYME07/22/1917:05:35
PALLADIUM Jul '19
1525.70s
20.901525.701525.701525.7028NYME07/22/1917:01:10
MINI GOLD Jul '19
1425.30s
0.201425.301425.301425.300ICI07/22/1918:12:31
GOLD 100 OZ. Jul '19
1425.30s
0.201425.301425.301425.30 ICI07/22/1918:12:31
SILVER 5000 OZ. Jul '19
16.340s
0.22316.34016.34016.3400ICI07/22/1918:12:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:24:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.