Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Oct '17
3.1740y
    944COMX10/23/1718:17:39
GOLD Oct '17
1277.7y
    686COMX10/23/1720:45:29
SILVER Oct '17
17.024y
    233COMX10/23/1717:33:55
PLATINUM Oct '17
924.5y
    52NYME10/23/1717:05:27
PALLADIUM Oct '17
951.05y
    1NYME10/23/1717:01:31
ISO NEW ENGLAND OFF-PEAK LMP Oct '17
24.3900s
0.260024.390024.390024.390014NYME10/23/1721:32:23
MINI GOLD Oct '17
1277.7y
    3ICI10/23/1712:00:00
GOLD 100 OZ. Oct '17
1277.7y
    0ICI10/23/1712:00:00
SILVER 5000 OZ. Oct '17
17.024y
    0ICI10/23/1712:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data