Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Dec '18
2.7625 
-0.00352.76152.76802.754584 2218COMX12/12/1809:28:42
GOLD Dec '18
1245.3 
3.41245.31245.31245.3933COMX12/12/1802:42:29
SILVER Dec '18
14.499y
    630COMX12/11/1818:25:46
PLATINUM Dec '18
783.7y
    1NYME12/11/1818:05:35
PALLADIUM Dec '18
1202.90y
    39NYME12/11/1818:00:54
MINI GOLD Dec '18
1241.90y
    5ICI12/11/1812:00:00
GOLD 100 OZ. Dec '18
1241.90y
    0ICI12/11/1812:00:00
SILVER 5000 OZ. Dec '18
14.499y
    0ICI12/11/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 09:39:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.