Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE May '19
2.6650 
-0.02102.66502.66502.6650954COMX05/23/1909:53:07
GOLD May '19
1273.6y
    58COMX05/22/1917:31:58
SILVER May '19
14.414y
    257COMX05/22/1918:30:01
PLATINUM May '19
802.8y
    5NYME05/22/1917:11:09
PALLADIUM May '19
1318.20y
    30NYME05/22/1917:01:52
MINI GOLD May '19
1273.60y
    0ICI05/22/1912:00:00
GOLD 100 OZ. May '19
1273.60y
     ICI05/22/1912:00:00
SILVER 5000 OZ. May '19
14.414y
    0ICI05/22/1912:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 12:58:50 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.