Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jan '18
3.1670y
    304COMX01/19/1818:02:26
GOLD Jan '18
1331.9y
    75COMX01/19/1818:33:32
SILVER Jan '18
16.975y
    33COMX01/19/1821:51:00
PLATINUM Jan '18
1016.2y
    14NYME01/19/1820:30:59
PALLADIUM Jan '18
1101.05y
    3NYME01/19/1818:01:55
MINI GOLD Jan '18
1331.9y
    0ICI01/19/1812:00:00
GOLD 100 OZ. Jan '18
1331.9y
     ICI01/19/1812:00:00
SILVER 5000 OZ. Jan '18
16.975y
    0ICI01/19/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data