Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Nov '19
2.6365s
-0.00552.63252.63652.6300287 1009COMX11/13/1918:02:04
GOLD Nov '19
1461.7s
9.61456.81463.31456.856 233COMX11/13/1918:30:29
SILVER Nov '19
16.898s
0.22116.76516.89816.76527COMX11/13/1918:25:34
PLATINUM Nov '19
871.5s
4.9871.5871.5871.525NYME11/13/1918:05:32
PALLADIUM Nov '19
1677.60s
5.001677.601677.601677.60 NYME11/13/1918:00:35
MINI GOLD Nov '19
1461.70s
9.601461.701461.701461.70 ICI11/13/1919:19:31
GOLD 100 OZ. Nov '19
1461.70s
9.601461.701461.701461.70 ICI11/13/1919:19:31
SILVER 5000 OZ. Nov '19
16.898s
0.22116.89816.89816.898 ICI11/13/1919:19:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 19:54:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.