Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Apr '18
3.1320y
    10 299COMX04/25/1820:13:40
GOLD Apr '18
1321.2y
    525COMX04/25/1817:30:37
SILVER Apr '18
16.486y
    15COMX04/25/1817:26:05
PLATINUM Apr '18
908.0 
1.4907.6908.0907.610NYME04/26/1810:33:44
PALLADIUM Apr '18
968.50y
    50NYME04/25/1817:02:04
MINI GOLD Apr '18
1321.2y
    2ICI04/25/1812:00:00
GOLD 100 OZ. Apr '18
1321.2y
    0ICI04/25/1812:00:00
SILVER 5000 OZ. Apr '18
16.486y
     ICI04/25/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:00:36 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data