Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Mar '19
2.9345 
0.03102.90902.93452.909027 1217COMX03/19/1909:16:44
GOLD Mar '19
1300.3y
    21COMX03/18/1918:50:49
SILVER Mar '19
15.251y
    65COMX03/18/1917:25:32
PLATINUM Mar '19
832.6y
    6NYME03/18/1917:05:53
PALLADIUM Mar '19
1556.80y
    40NYME03/18/1917:01:19
MINI GOLD Mar '19
1300.30y
    0ICI03/18/1912:00:00
GOLD 100 OZ. Mar '19
1300.30y
     ICI03/18/1912:00:00
SILVER 5000 OZ. Mar '19
15.251y
    0ICI03/18/1912:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 09:56:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.