Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '18
2.7435 
0.05752.67952.74952.6795109 1446COMX07/20/1817:19:43
GOLD Jul '18
1229.5s
7.11229.51229.51229.5138COMX07/20/1817:31:13
SILVER Jul '18
15.480 
0.14015.40015.49015.400279 564COMX07/20/1817:55:32
PLATINUM Jul '18
823.6s
23.0825.5826.5823.622NYME07/20/1817:05:51
PALLADIUM Jul '18
896.30s
22.70896.30896.30896.30 NYME07/20/1817:00:53
MINI GOLD Jul '18
1229.50s
7.101229.501229.501229.50 ICI07/20/1812:00:00
GOLD 100 OZ. Jul '18
1229.50s
7.101229.501229.501229.50 ICI07/20/1812:00:00
SILVER 5000 OZ. Jul '18
15.490s
0.15015.49015.49015.4900ICI07/20/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:53:20 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data