Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jun '17
2.6460 
0.02102.61702.64602.617079 426COMX06/27/1716:57:14
GOLD Jun '17
1245.9 
-0.41251.61251.81245.965 219COMX06/27/1716:22:15
SILVER Jun '17
16.560y
    2COMX06/26/1717:42:20
PLATINUM Jun '17
915.7y
    4NYME06/26/1717:07:19
PALLADIUM Jun '17
875.25s
-5.60878.95878.95875.257NYME06/27/1717:02:40
ISO NEW ENGLAND OFF-PEAK LMP Jun '17
21.0400y
    14NYME06/26/1721:20:21
MINI GOLD Jun '17
1246.3y
    1ICI06/26/1718:16:56
GOLD 100 OZ. Jun '17
1246.3y
    0ICI06/26/1718:16:56
SILVER 5000 OZ. Jun '17
16.560y
    0ICI06/26/1718:16:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:16:32 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data