Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE May '19
135.450y
    2123CME05/22/1918:00:05
LEAN HOG Jun '19
89.650y
    28318CME05/22/1918:00:05
LIVE CATTLE Jun '19
110.650y
    63365CME05/22/1918:00:06
FEEDER CATTLE-GLOBEX May '19
135.450y
    2123CMG05/22/1918:04:58
LEAN HOG-GLOBEX Jun '19
89.650y
    28318CMG05/22/1918:04:57
LIVE CATTLE-GLOBEX Jun '19
110.650y
    63365CMG05/22/1918:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 12:47:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.