Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Sep '19
140.325s
0.375140.325140.575139.9001427CME09/20/1918:00:08
LEAN HOG Oct '19
60.350s
-1.05060.35062.47560.10032224CME09/20/1918:00:10
LIVE CATTLE Oct '19
99.350s
-0.45099.350100.12598.95047429CME09/20/1918:00:07
FEEDER CATTLE-GLOBEX Sep '19
140.500 
0.550140.025140.575139.900706 1427CMG09/20/1918:04:50
LEAN HOG-GLOBEX Oct '19
60.650 
-0.75061.35062.47560.1009082 32224CMG09/20/1918:04:58
LIVE CATTLE-GLOBEX Oct '19
99.800 
0.00099.925100.12598.95010525 47429CMG09/20/1918:04:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 07:46:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.