Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Nov '19
145.575s
-2.225145.575148.000145.1002913CME11/13/1919:00:06
LEAN HOG Dec '19
63.125s
-1.60063.12565.97562.95059505CME11/13/1919:00:08
LIVE CATTLE Dec '19
118.100s
-1.650118.100119.850117.35086965CME11/13/1919:00:07
FEEDER CATTLE-GLOBEX Nov '19
145.600 
-2.200148.000148.000145.1002013 2913CMG11/13/1919:04:46
LEAN HOG-GLOBEX Dec '19
62.975 
-1.75065.00065.97562.95029221 59505CMG11/13/1919:04:59
LIVE CATTLE-GLOBEX Dec '19
118.325 
-1.425119.825119.850117.35040222 86965CMG11/13/1919:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 19:53:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.