Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '19
147.300s
2.275147.300147.575144.72522213CME12/11/1819:00:06
LEAN HOG Dec '18
54.450s
-0.27554.45055.00054.27513758CME12/11/1819:00:09
LIVE CATTLE Dec '18
118.375s
0.800118.375118.775117.07512078CME12/11/1819:00:08
FEEDER CATTLE-GLOBEX Jan '19
147.525 
2.500145.125147.575144.7257155 22213CMG12/11/1819:04:58
LEAN HOG-GLOBEX Dec '18
54.375 
-0.35055.00055.00054.2753272 13758CMG12/11/1819:04:58
LIVE CATTLE-GLOBEX Dec '18
118.700 
1.125117.425118.775117.0752798 12078CMG12/11/1819:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 09:25:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.