Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Sep '18
155.825y
    2349CME09/18/1818:00:19
LEAN HOG Oct '18
59.175y
    36895CME09/18/1818:00:40
LIVE CATTLE Oct '18
113.225y
    56177CME09/18/1818:01:18
FEEDER CATTLE-GLOBEX Sep '18
155.625 
-0.200156.000156.000155.250210 2349CMG09/19/1814:21:43
LEAN HOG-GLOBEX Oct '18
59.725 
0.55059.77560.20059.1254549 36895CMG09/19/1814:22:22
LIVE CATTLE-GLOBEX Oct '18
113.175 
-0.050113.025113.400112.9003994 56177CMG09/19/1814:23:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:33:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.