Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '17
142.250y
    8154CME08/16/1718:00:18
LEAN HOG Oct '17
68.775y
    124498CME08/16/1718:01:00
LIVE CATTLE Aug '17
109.475y
    7533CME08/16/1718:00:33
FEEDER CATTLE-GLOBEX Aug '17
142.250y
    8154CMG08/16/1718:04:56
LEAN HOG-GLOBEX Oct '17
68.775y
    124498CMG08/16/1718:04:59
LIVE CATTLE-GLOBEX Aug '17
109.475y
    7533CMG08/16/1718:04:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:44 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data