Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '19
142.175s
2.200142.175142.175142.17514621CME07/22/1918:00:05
LEAN HOG Aug '19
83.225s
-0.65083.22583.22583.22534177CME07/22/1918:00:05
LIVE CATTLE Aug '19
108.450s
0.850108.450108.450108.45050410CME07/22/1918:00:05
FEEDER CATTLE-GLOBEX Aug '19
142.300 
2.325140.100142.300139.6254149 14621CMG07/22/1918:04:03
LEAN HOG-GLOBEX Aug '19
83.250 
-0.62584.30084.40082.30010266 34177CMG07/22/1918:04:19
LIVE CATTLE-GLOBEX Aug '19
108.475 
0.875107.750108.500107.4008049 50410CMG07/22/1918:04:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:14:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.