Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Apr '18
139.850s
0.750139.850139.900139.2002460CME04/25/1818:00:34
LEAN HOG May '18
68.550s
1.10068.55068.70066.7003296CME04/25/1818:00:29
LIVE CATTLE Apr '18
121.925s
0.825121.925122.050121.3002385CME04/25/1818:00:15
FEEDER CATTLE-GLOBEX Apr '18
139.875 
0.775139.200139.900139.200529 2460CMG04/25/1818:04:55
LEAN HOG-GLOBEX May '18
68.375 
0.92567.05068.70066.700397 3296CMG04/25/1818:03:34
LIVE CATTLE-GLOBEX Apr '18
121.950 
0.850121.300122.050121.3001706 2385CMG04/25/1818:04:32
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:05:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data