Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '18
147.950s
-1.225147.950149.500147.3503125CME01/19/1819:00:15
LEAN HOG Feb '18
72.075s
-0.97572.07573.15072.00030908CME01/19/1819:00:23
LIVE CATTLE Feb '18
121.900s
-0.050121.900122.675120.87553503CME01/19/1819:00:14
FEEDER CATTLE-GLOBEX Jan '18
147.500 
-1.675149.400149.500147.3501097 3125CMG01/19/1819:04:58
LEAN HOG-GLOBEX Feb '18
72.300 
-0.75073.05073.15072.00012998 30908CMG01/19/1819:04:58
LIVE CATTLE-GLOBEX Feb '18
121.925 
-0.025122.050122.675120.87516846 53503CMG01/19/1819:04:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:25 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data