Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '17
149.450y
    30318CME06/26/1718:00:18
LEAN HOG Jul '17
87.025y
    21985CME06/26/1718:01:00
LIVE CATTLE Jun '17
121.475y
    2836CME06/26/1718:00:31
FEEDER CATTLE-GLOBEX Aug '17
145.725 
-3.725150.200150.700144.6255730 30318CMG06/27/1717:04:26
LEAN HOG-GLOBEX Jul '17
86.775 
-0.25087.30087.40086.2504428 21985CMG06/27/1717:05:12
LIVE CATTLE-GLOBEX Jun '17
119.900 
-1.575121.725121.775119.1001161 2836CMG06/27/1717:05:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:15:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data