Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Oct '17
153.625s
0.000153.625153.700151.6503676CME10/23/1718:00:20
LEAN HOG Dec '17
63.525s
-1.32563.52565.32563.450116461CME10/23/1718:00:49
LIVE CATTLE Oct '17
111.525s
-0.150111.525112.250110.6754272CME10/23/1718:00:25
FEEDER CATTLE-GLOBEX Oct '17
153.550 
-0.075152.025153.700151.6751308 3676CMG10/23/1718:04:42
LEAN HOG-GLOBEX Dec '17
63.500 
-1.35064.90065.32563.45018432 116461CMG10/23/1718:04:59
LIVE CATTLE-GLOBEX Oct '17
111.275 
-0.400110.750112.250110.6754158 4272CMG10/23/1718:04:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data