Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Mar '19
141.650s
0.325141.650142.325141.0754818CME03/18/1918:00:05
LEAN HOG Apr '19
71.025s
2.22571.02571.17567.52536546CME03/18/1918:00:06
LIVE CATTLE Apr '19
128.325s
-0.775128.325129.700128.20073708CME03/18/1918:00:05
FEEDER CATTLE-GLOBEX Mar '19
141.650 
0.325141.325142.325141.0751478 4818CMG03/18/1918:04:50
LEAN HOG-GLOBEX Apr '19
70.750 
1.95069.62571.17567.52520440 36546CMG03/18/1918:04:56
LIVE CATTLE-GLOBEX Apr '19
128.425 
-0.675129.250129.700128.20036938 73708CMG03/18/1918:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 09:53:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.