Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jul '17
98.6900 
0.000098.690098.692598.690015244 193223CME06/27/1717:05:08
5 Yr Note Jun '17
118'19.0 
-0'08.2118'23.2118'23.2118'19.05145 18711CBT06/27/1716:39:10
10 Yr Note Sep '17
126'06.5 
-0'18.5126'24.0126'27.0126'06.01142012 3136070CBT06/27/1717:06:05
US TREASURY BOND Sep '17
155'16 
-1'13156'28157'06155'15226472 745113CBT06/27/1717:06:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:16:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data