Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '18
97.5700 
-0.012597.585097.587597.570064155 259462CME09/19/1814:26:11
5 Yr Note Sep '18
112'22.0 
-0'02.2112'22.2112'24.0112'21.73074 35802CBT09/19/1814:25:03
10 Yr Note Sep '18
118'24.5 
-0'07.0118'30.5119'00.0118'24.51788 26711CBT09/19/1814:06:43
US TREASURY BOND Sep '18
140'29 
-0'16141'11141'11140'29791 2391CBT09/19/1814:12:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:51:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.