Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '19
97.8050 
-0.012597.810097.825097.805037712 309841CME07/22/1918:24:07
5 Yr Note Sep '19
117'27.5 
0'01.5117'25.2117'28.7117'21.7452357 4409588CBT07/22/1918:26:40
10 Yr Note Sep '19
127'19.5 
0'02.5127'15.5127'22.0127'11.0655037 3750542CBT07/22/1918:26:35
US TREASURY BOND Sep '19
154'29 
0'05154'21155'11154'16143962 918383CBT07/22/1918:26:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:36:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.