Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Nov '17
98.5875 
0.000098.587598.587598.5875100 102329CME10/24/1703:18:05
5 Yr Note Dec '17
117'06.2 
0'00.5117'06.5117'07.2117'05.713297 2980932CBT10/24/1703:58:48
10 Yr Note Dec '17
124'31.0 
0'01.5124'31.0125'00.5124'30.038132 3049567CBT10/24/1704:01:28
US TREASURY BOND Dec '17
152'13 
0'02152'14152'17152'123987 746705CBT10/24/1703:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data