Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jun '19
97.4775 
0.007597.470097.480097.470071204 1225695CME05/23/1912:43:46
5 Yr Note Jun '19
116'04.7 
0'05.2116'00.5116'06.2116'00.0479328 3794447CBT05/23/1912:59:36
10 Yr Note Jun '19
124'22.0 
0'08.0124'16.0124'25.0124'15.0755442 3775706CBT05/23/1912:59:38
US TREASURY BOND Jun '19
150'12 
0'21149'29150'17149'27122920 864449CBT05/23/1912:59:38
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 13:09:41 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.