Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Apr '19
97.3675 
-0.002597.367597.372597.367513425 223151CME03/19/1909:51:09
5 Yr Note Mar '19
114'31.0 
0'02.2114'31.0114'31.0114'31.0473 83603CBT03/19/1908:32:56
10 Yr Note Mar '19
122'21.5 
0'02.5122'20.0122'22.5122'20.01697 27043CBT03/19/1909:57:54
US TREASURY BOND Mar '19
146'29 
0'04146'29146'29146'28126 10021CBT03/19/1906:26:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 10:13:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.