Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Feb '18
98.2175 
0.002598.212598.217598.2125280 171857CME01/22/1800:39:45
5 Yr Note Mar '18
115'02.7 
-0'02.0115'03.7115'04.0115'00.060097 3222025CBT01/22/1804:29:12
10 Yr Note Mar '18
122'05.5 
-0'03.5122'09.0122'09.0122'01.5121253 3389221CBT01/22/1804:29:15
US TREASURY BOND Mar '18
148'24 
-0'08148'29148'29148'1217924 796001CBT01/22/1804:29:20
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:31 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data