Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Dec '18
97.1975 
0.000097.200097.200097.195024088 1581168CME12/12/1809:39:58
5 Yr Note Dec '18
113'13.7 
-0'00.2113'13.0113'14.5113'12.7239 88673CBT12/12/1809:27:11
10 Yr Note Dec '18
120'13.5 
-0'01.0120'15.5120'16.0120'12.01578 43422CBT12/12/1809:18:30
US TREASURY BOND Dec '18
143'14 
-0'11143'23143'23143'1446 8206CBT12/12/1809:12:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 09:54:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.