Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Nov '19
98.0975 
0.002598.095098.100098.087540208 322652CME11/13/1919:46:37
5 Yr Note Dec '19
118'13.5 
0'06.2118'03.2118'14.5118'03.0760278 4373028CBT11/13/1919:53:54
10 Yr Note Dec '19
128'28.0 
0'11.0128'10.5128'29.5128'10.51279532 3681836CBT11/13/1919:53:56
US TREASURY BOND Dec '19
157'18 
0'18156'11157'26156'11259284 1002091CBT11/13/1919:53:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 20:03:57 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.