Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Sep '17
98.6675 
0.002598.665098.670098.662538128 1386574CME08/17/1711:39:32
5 Yr Note Sep '17
118'11.7 
-0'02.7118'13.7118'14.2118'10.5107085 3032252CBT08/17/1711:39:44
10 Yr Note Sep '17
126'13.0 
-0'03.5126'16.5126'17.5126'11.0235016 3324149CBT08/17/1711:39:45
US TREASURY BOND Sep '17
154'25 
-0'09155'02155'04154'1933716 742606CBT08/17/1711:39:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data