Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH May '18
97.6525 
0.025097.627597.655097.625016128 390122CME04/26/1810:55:50
5 Yr Note Jun '18
113'12.7 
0'03.2113'09.0113'13.0113'08.5148247 3667062CBT04/26/1810:55:49
10 Yr Note Jun '18
119'09.0 
0'06.5119'01.5119'09.0119'00.5346250 3751734CBT04/26/1810:55:40
US TREASURY BOND Jun '18
142'06 
0'14141'25142'07141'1942458 819519CBT04/26/1810:55:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:05:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data