Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '18
97.6250 
0.012597.612597.627597.610043425 154929CME07/20/1820:52:52
5 Yr Note Sep '18
113'15.0 
-0'03.7113'19.2113'20.2113'14.2688856 3879304CBT07/20/1820:59:59
10 Yr Note Sep '18
120'00.0 
-0'09.5120'10.5120'12.0119'30.51271241 3756891CBT07/20/1820:59:58
US TREASURY BOND Sep '18
144'08 
-1'01145'13145'16144'04297145 842222CBT07/20/1820:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:54:41 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data