Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '17
5901.75 
-21.755920.005923.755900.5025616 299653CMEE08/17/1711:39:40
E-MINI S&P 500 Sep '17
2461.50 
-6.002466.752468.502461.00116762 3115360CMEE08/17/1711:39:39
S&P 500 Sep '17
2461.80 
-5.702465.602466.702461.8037 61746CME08/17/1711:36:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data