Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '17
5724.75 
-53.505780.755784.005721.25209815 281917CMEE06/27/1717:06:45
E-MINI S&P 500 Sep '17
2430.50 
-5.502435.752437.252429.25784983 2836678CMEE06/27/1717:06:48
S&P 500 Sep '17
2431.30 
-4.702437.102437.402430.5092 39716CME06/27/1716:39:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:16:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data