Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '18
6786.75 
69.756686.506802.756683.5080349 249230CMEE12/12/1810:31:57
E-MINI S&P 500 Dec '18
2662.00 
20.752632.502666.752631.75191284 2737748CMEE12/12/1810:31:59
S&P 500 Dec '18
2662.00 
20.802633.902663.002633.90140 65893CME12/12/1810:26:40
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 10:42:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.