Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Jun '18
6592.00 
36.256583.256612.506559.2541565 229917CMEE04/26/1810:52:53
E-MINI S&P 500 Jun '18
2650.25 
5.752648.252654.752639.50116605 2909486CMEE04/26/1810:52:53
S&P 500 Jun '18
2649.40 
4.902651.802654.202639.7036 71838CME04/26/1810:39:38
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:02:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data