Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Mar '18
6837.00 
-8.756830.756843.506824.2510968 267804CMEE01/22/1804:29:38
E-MINI S&P 500 Mar '18
2807.50 
-3.502804.002810.502802.0039003 3313937CMEE01/22/1804:29:24
S&P 500 Mar '18
2807.20 
-3.802804.302810.202804.3087 65216CME01/22/1804:27:09
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data