Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '18
7366.00 
-1.757380.257413.757350.75295934 244643CMEE07/20/1820:59:57
E-MINI S&P 500 Sep '18
2803.50 
-1.752805.502810.502793.00979263 2695526CMEE07/20/1820:59:59
S&P 500 Sep '18
2802.20 
-3.102807.202809.102794.6072 62260CME07/20/1820:33:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:55:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data