Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '18
7479.50 
-15.757499.257517.257442.5060859 105572CMEE09/19/1815:19:49
E-MINI S&P 500 Sep '18
2911.00 
4.502907.752913.752900.75385609 967172CMEE09/19/1815:19:49
S&P 500 Sep '18
2906.50 
0.002906.502906.502906.5047870CME09/19/1813:31:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 15:29:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.