Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '17
6072.25 
7.506064.756077.506064.007900 275492CMEE10/24/1704:01:36
E-MINI S&P 500 Dec '17
2565.50 
2.002562.502566.502562.2527986 3086207CMEE10/24/1704:01:36
S&P 500 Dec '17
2566.50 
3.102563.502566.502563.5013 58855CME10/24/1703:10:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data