Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '19
8268.50 
-6.508273.008281.508220.00354906 229456CMEE11/13/1920:45:22
E-MINI S&P 500 Dec '19
3094.00 
2.003091.253097.003075.751072284 2598016CMEE11/13/1920:45:22
S&P 500 Dec '19
3093.50 
1.603087.503093.503077.4024289CME11/13/1917:31:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 20:55:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.