Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '18
355'2s
4'0355'2355'4349'6643881CBT07/20/1818:15:43
SOYBEANS (OPEN OUTCRY) Aug '18
849'6s
3'6849'6853'2841'280399CBT07/20/1818:15:30
SOYBEAN MEAL (OPEN OUTCRY) Aug '18
326.9s
-1.9326.9331.5326.452386CBT07/20/1818:15:34
WHEAT (OPEN OUTCRY) Sep '18
516'0s
11'6516'0519'6503'0201721CBT07/20/1818:15:39
OATS (OPEN OUTCRY) Sep '18
233'2s
1'2233'2233'0227'41681CBT07/20/1818:15:47
ROUGH RICE (OPEN OUTCRY) Sep '18
1193.000s
6.5001193.0001194.0001180.0006510CBT07/20/1818:15:41
SOYBEAN OIL (OPEN OUTCRY) Aug '18
28.22s
0.3928.2228.2227.7149182CBT07/20/1818:15:19
KC HRW WHEAT (OPEN OUTCRY) Sep '18
508'4s
12'0508'4513'0496'4136280CBT07/20/1818:15:24
CORN Sep '18
354'4 
3'2351'2355'6349'658739 643881ECBT07/20/1818:19:59
SOYBEANS Aug '18
850'2 
4'2846'0853'2841'220935 80399ECBT07/20/1818:19:44
SOYBEAN MEAL Aug '18
326.9 
-1.9328.8331.5326.116916 52386ECBT07/20/1818:19:58
WHEAT Sep '18
515'4 
11'2503'4519'6503'073738 201721ECBT07/20/1818:19:59
OATS Sep '18
233'0 
1'0232'0233'4227'480 1681ECBT07/20/1818:18:52
ROUGH RICE Sep '18
1190.000 
3.5001186.0001194.0001180.000199 6510ECBT07/20/1818:18:40
SOYBEAN OIL Aug '18
28.27 
0.4427.8328.2727.7122766 49182ECBT07/20/1818:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:55:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data