Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Mar '18
352'4s
1'0352'4354'0351'2808746CBT01/19/1819:15:44
SOYBEANS (OPEN OUTCRY) Mar '18
977'2s
4'2977'2982'6972'0357524CBT01/19/1819:15:54
SOYBEAN MEAL (OPEN OUTCRY) Mar '18
331.6s
3.2331.6334.4328.0165141CBT01/19/1819:15:37
WHEAT (OPEN OUTCRY) Mar '18
422'6s
-2'4422'6427'2421'4295379CBT01/19/1819:15:31
OATS (OPEN OUTCRY) Mar '18
258'0s
-1'6258'0262'6257'63807CBT01/19/1819:16:01
ROUGH RICE (OPEN OUTCRY) Mar '18
1220.5s
6.01220.51220.01205.07570CBT01/19/1819:16:12
SOYBEAN OIL (OPEN OUTCRY) Mar '18
32.28s
0.0532.2832.3532.12226717CBT01/19/1819:16:07
KC HRW WHEAT (OPEN OUTCRY) Mar '18
427'4s
-2'0427'4431'6425'6167304CBT01/19/1819:15:50
CORN Mar '18
354'2 
1'6353'4354'4353'411038 808746ECBT01/22/1804:29:25
SOYBEANS Mar '18
982'2 
5'0980'4984'0980'013129 357524ECBT01/22/1804:29:25
SOYBEAN MEAL Mar '18
334.0 
2.4333.3335.7333.25277 165141ECBT01/22/1804:29:25
WHEAT Mar '18
425'6 
3'0424'4427'0424'03708 295379ECBT01/22/1804:29:25
OATS Mar '18
260'4 
2'4258'4261'0258'445 3807ECBT01/22/1802:53:45
ROUGH RICE Mar '18
1210.5 
-10.01212.01215.01208.57570ECBT01/22/1801:23:58
SOYBEAN OIL Mar '18
32.33 
0.0532.3032.3632.204429 226717ECBT01/22/1804:27:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data