Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '18
343'2y
    967939CBT09/18/1818:15:32
SOYBEANS (OPEN OUTCRY) Nov '18
814'0y
    445389CBT09/18/1818:15:19
SOYBEAN MEAL (OPEN OUTCRY) Oct '18
300.5y
    46791CBT09/18/1818:15:27
WHEAT (OPEN OUTCRY) Dec '18
510'4y
    228156CBT09/18/1818:15:29
OATS (OPEN OUTCRY) Dec '18
245'6y
    3446CBT09/18/1818:15:23
ROUGH RICE (OPEN OUTCRY) Nov '18
1004.500y
    6686CBT09/18/1818:15:24
SOYBEAN OIL (OPEN OUTCRY) Oct '18
27.12y
    47448CBT09/18/1818:15:21
KC HRW WHEAT (OPEN OUTCRY) Dec '18
516'0y
    156174CBT09/18/1818:15:17
CORN Dec '18
343'6 
0'4343'0345'0343'069120 967939ECBT09/19/1814:48:09
SOYBEANS Nov '18
820'0 
6'0813'6821'0813'231545 445389ECBT09/19/1814:48:06
SOYBEAN MEAL Oct '18
305.6 
5.1300.9306.2300.94771 46791ECBT09/19/1814:47:43
WHEAT Dec '18
515'0 
4'4511'0518'4510'423587 228156ECBT09/19/1814:48:06
OATS Dec '18
254'0 
8'2248'2255'2248'0380 3446ECBT09/19/1814:40:44
ROUGH RICE Nov '18
979.500 
-25.0001008.5001009.000967.000828 6686ECBT09/19/1814:47:50
SOYBEAN OIL Oct '18
27.00 
-0.1227.1727.1826.889448 47448ECBT09/19/1814:48:03
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:58:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.