Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '19
375'2s
-2'4375'2377'6375'0532155CBT11/13/1919:15:18
SOYBEANS (OPEN OUTCRY) Nov '19
902'4s
-3'2902'4909'2903'0112CBT11/13/1919:15:19
SOYBEAN MEAL (OPEN OUTCRY) Dec '19
304.1s
1.8304.1306.4301.7108483CBT11/13/1919:15:21
WHEAT (OPEN OUTCRY) Dec '19
509'0s
-8'0509'0516'6506'4133425CBT11/13/1919:15:23
OATS (OPEN OUTCRY) Dec '19
305'4s
-2'2305'4309'4304'03813CBT11/13/1919:15:28
ROUGH RICE (OPEN OUTCRY) Nov '19
1169.500s
-4.5001169.5001169.5001169.50010CBT11/13/1919:15:27
SOYBEAN OIL (OPEN OUTCRY) Dec '19
30.53s
-0.5030.5331.2230.54136415CBT11/13/1919:15:16
KC HRW WHEAT (OPEN OUTCRY) Dec '19
424'6s
-14'0424'6439'0424'0101810CBT11/13/1919:15:24
CORN Dec '19
375'6 
-2'0377'0377'6375'0178444 532155ECBT11/13/1919:19:59
SOYBEANS Nov '19
902'4s
-3'2906'4909'2902'0342 112ECBT11/13/1919:15:20
SOYBEAN MEAL Dec '19
304.1 
1.8302.1306.4301.766810 108483ECBT11/13/1919:19:58
WHEAT Dec '19
508'6 
-8'2516'4516'6506'467868 133425ECBT11/13/1919:19:59
OATS Dec '19
306'0 
-1'6309'4309'4304'0304 3813ECBT11/13/1919:19:49
ROUGH RICE Nov '19
1169.500s
-4.5001169.5001169.5001169.50010ECBT11/13/1919:15:27
SOYBEAN OIL Dec '19
30.54 
-0.4931.0231.2230.5181266 136415ECBT11/13/1919:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 20:13:20 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.