Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '17
359'0y
    179907CBT06/26/1718:16:09
SOYBEANS (OPEN OUTCRY) Jul '17
906'6y
    82549CBT06/26/1718:15:59
SOYBEAN MEAL (OPEN OUTCRY) Jul '17
294.1y
    42801CBT06/26/1718:15:50
WHEAT (OPEN OUTCRY) Jul '17
450'0y
    35470CBT06/26/1718:15:38
OATS (OPEN OUTCRY) Jul '17
249'6y
    775CBT06/26/1718:17:10
ROUGH RICE (OPEN OUTCRY) Jul '17
1118.0y
    1832CBT06/26/1718:16:56
SOYBEAN OIL (OPEN OUTCRY) Jul '17
31.52y
    49703CBT06/26/1718:16:58
KC HRW WHEAT (OPEN OUTCRY) Jul '17
453'0y
    33375CBT06/26/1718:16:16
CORN Jul '17
361'2 
2'2361'2364'2359'4145940 179907ECBT06/27/1717:07:05
SOYBEANS Jul '17
914'2 
7'4909'0918'0909'060172 82549ECBT06/27/1717:06:44
SOYBEAN MEAL Jul '17
295.0 
0.9294.2296.2294.237606 42801ECBT06/27/1717:06:44
WHEAT Jul '17
454'0 
4'0450'0457'0449'222034 35470ECBT06/27/1717:06:09
OATS Jul '17
247'2 
-2'4250'6251'2247'0205 775ECBT06/27/1717:03:37
ROUGH RICE Jul '17
1118.0 
0.01118.51127.01116.5767 1832ECBT06/27/1716:28:14
SOYBEAN OIL Jul '17
32.05 
0.5331.5232.2431.5229331 49703ECBT06/27/1717:06:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:17:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data