Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '19
370'6s
-2'0370'6374'4369'4890569CBT09/20/1918:15:25
SOYBEANS (OPEN OUTCRY) Nov '19
882'6s
-10'2882'6893'4880'6370494CBT09/20/1918:15:23
SOYBEAN MEAL (OPEN OUTCRY) Oct '19
291.1s
-1.1291.1293.5290.844993CBT09/20/1918:15:22
WHEAT (OPEN OUTCRY) Dec '19
484'2s
-3'6484'2491'2483'4206639CBT09/20/1918:15:18
OATS (OPEN OUTCRY) Dec '19
275'6s
-1'0275'6277'6275'24573CBT09/20/1918:15:29
ROUGH RICE (OPEN OUTCRY) Nov '19
1231.500s
-5.0001231.5001235.0001225.0008755CBT09/20/1918:15:17
SOYBEAN OIL (OPEN OUTCRY) Oct '19
29.28s
-0.5329.2829.8129.2536610CBT09/20/1918:15:20
KC HRW WHEAT (OPEN OUTCRY) Dec '19
407'4s
-2'0407'4411'6406'6183934CBT09/20/1918:15:16
CORN Dec '19
371'0 
-1'6372'6374'4369'4117457 890569ECBT09/20/1918:19:59
SOYBEANS Nov '19
882'2 
-10'6893'0893'4880'688446 370494ECBT09/20/1918:19:59
SOYBEAN MEAL Oct '19
290.8 
-1.4292.0293.5290.520759 44993ECBT09/20/1918:19:59
WHEAT Dec '19
484'6 
-3'2486'4491'2483'437308 206639ECBT09/20/1918:19:57
OATS Dec '19
276'0 
-0'6276'2277'6275'2130 4573ECBT09/20/1918:18:37
ROUGH RICE Nov '19
1232.000 
-4.5001233.5001235.0001225.000462 8755ECBT09/20/1918:19:53
SOYBEAN OIL Oct '19
29.27 
-0.5429.8129.8129.2523212 36610ECBT09/20/1918:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 08:09:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.