Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '17
351'2s
6'6351'2351'6343'0792898CBT10/23/1718:16:07
SOYBEANS (OPEN OUTCRY) Nov '17
980'6s
2'0980'6982'6975'0219793CBT10/23/1718:15:40
SOYBEAN MEAL (OPEN OUTCRY) Dec '17
315.9s
-1.2315.9317.9315.0144933CBT10/23/1718:15:59
WHEAT (OPEN OUTCRY) Dec '17
436'6s
10'6436'6438'2423'6272808CBT10/23/1718:15:33
OATS (OPEN OUTCRY) Dec '17
273'4s
3'6273'4275'0266'64947CBT10/23/1718:17:21
ROUGH RICE (OPEN OUTCRY) Nov '17
1197.5s
-10.01197.51210.01197.03922CBT10/23/1718:17:24
SOYBEAN OIL (OPEN OUTCRY) Dec '17
34.63s
0.4734.6334.6434.04170384CBT10/23/1718:16:20
KC HRW WHEAT (OPEN OUTCRY) Dec '17
433'4s
10'6433'4434'6421'2147088CBT10/23/1718:16:31
CORN Dec '17
351'6 
0'4351'0352'2350'69448 792898ECBT10/24/1703:59:04
SOYBEANS Nov '17
981'6 
1'0980'0983'0979'414369 219793ECBT10/24/1703:57:36
SOYBEAN MEAL Dec '17
316.3 
0.4315.7317.0315.61555 144933ECBT10/24/1704:00:09
WHEAT Dec '17
438'0 
1'2438'0438'6437'23299 272808ECBT10/24/1704:00:06
OATS Dec '17
275'0 
1'4275'0275'0273'44947ECBT10/24/1703:50:19
ROUGH RICE Nov '17
1195.0 
-2.51195.01195.01195.021 3922ECBT10/24/1700:33:49
SOYBEAN OIL Dec '17
34.64 
0.0134.6234.6534.484033 170384ECBT10/24/1703:59:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data