Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '17
352'4s
-2'6352'4356'6349'2295623CBT08/16/1718:15:32
SOYBEANS (OPEN OUTCRY) Sep '17
921'6s
0'0921'6925'2917'267301CBT08/16/1718:17:00
SOYBEAN MEAL (OPEN OUTCRY) Sep '17
294.6s
-1.2294.6296.3294.144317CBT08/16/1718:15:40
WHEAT (OPEN OUTCRY) Sep '17
419'2s
-10'2419'2435'6417'096063CBT08/16/1718:15:49
OATS (OPEN OUTCRY) Sep '17
260'0s
1'6260'0261'4257'2496CBT08/16/1718:15:57
ROUGH RICE (OPEN OUTCRY) Sep '17
1218.5s
-6.01218.51224.51212.05120CBT08/16/1718:17:23
SOYBEAN OIL (OPEN OUTCRY) Sep '17
32.85s
0.1432.8533.0032.6243235CBT08/16/1718:16:01
KC HRW WHEAT (OPEN OUTCRY) Sep '17
419'4s
-7'0419'4434'0415'647588CBT08/16/1718:16:13
CORN Sep '17
353'0 
0'4352'4353'6352'46534 295623ECBT08/17/1711:39:03
SOYBEANS Sep '17
929'2 
7'4924'0930'4924'01379 67301ECBT08/17/1711:38:56
SOYBEAN MEAL Sep '17
297.9 
3.3295.1298.5295.11263 44317ECBT08/17/1711:39:27
WHEAT Sep '17
417'6 
-1'4419'4422'2417'610142 96063ECBT08/17/1711:39:03
OATS Sep '17
263'2 
3'2261'4263'4261'419 496ECBT08/17/1709:54:30
ROUGH RICE Sep '17
1219.5 
1.01218.51220.51212.527 5120ECBT08/17/1707:05:42
SOYBEAN OIL Sep '17
33.03 
0.1832.8633.1032.86701 43235ECBT08/17/1711:38:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data