Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) May '19
371'4s
-1'6371'4375'4370'2787331CBT03/18/1918:15:17
SOYBEANS (OPEN OUTCRY) May '19
905'6s
-3'4905'6911'4901'6307734CBT03/18/1918:15:19
SOYBEAN MEAL (OPEN OUTCRY) May '19
309.8s
-1.0309.8311.9308.7200357CBT03/18/1918:15:20
WHEAT (OPEN OUTCRY) May '19
456'6s
-5'4456'6464'0454'4236832CBT03/18/1918:15:19
OATS (OPEN OUTCRY) May '19
278'0s
1'0278'0280'0273'03179CBT03/18/1918:15:21
ROUGH RICE (OPEN OUTCRY) Mar '19
1057.500y
    3CBT03/14/1917:17:49
SOYBEAN OIL (OPEN OUTCRY) May '19
29.44s
0.0129.4429.5329.28203937CBT03/18/1918:15:16
KC HRW WHEAT (OPEN OUTCRY) May '19
436'4s
-6'4436'4444'4433'4159233CBT03/18/1918:15:18
CORN May '19
371'4 
0'0372'0372'2371'08404 787331ECBT03/19/1910:12:38
SOYBEANS May '19
903'4 
-2'2905'4907'0901'28456 307734ECBT03/19/1910:12:28
SOYBEAN MEAL May '19
309.2 
-0.6309.4310.6308.73710 200357ECBT03/19/1910:12:28
WHEAT May '19
459'0 
2'2458'4460'0456'63847 236832ECBT03/19/1910:12:31
OATS May '19
279'0 
1'0278'0279'0278'041 3179ECBT03/19/1909:16:23
ROUGH RICE Mar '19
1057.500y
    3ECBT03/14/1917:17:50
SOYBEAN OIL May '19
29.41 
-0.0329.5129.5129.265774 203937ECBT03/19/1910:12:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 10:23:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.