Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) May '18
386'4s
5'2386'4387'2380'4134029CBT04/25/1818:15:48
SOYBEANS (OPEN OUTCRY) May '18
1027'4s
5'21027'41033'21020'467077CBT04/25/1818:15:33
SOYBEAN MEAL (OPEN OUTCRY) May '18
376.2s
4.1376.2380.1371.729674CBT04/25/1818:16:01
WHEAT (OPEN OUTCRY) May '18
486'2s
13'6486'2488'4472'218573CBT04/25/1818:15:57
OATS (OPEN OUTCRY) May '18
222'6s
-1'4222'6227'0221'6644CBT04/25/1818:16:04
ROUGH RICE (OPEN OUTCRY) May '18
1310.500s
-2.5001310.5001318.0001309.000996CBT04/25/1818:15:56
SOYBEAN OIL (OPEN OUTCRY) May '18
30.79s
-0.2230.7931.0730.7328178CBT04/25/1818:15:45
KC HRW WHEAT (OPEN OUTCRY) May '18
507'0s
14'4507'0509'2493'013542CBT04/25/1818:16:19
CORN May '18
385'4 
-1'0386'0386'6384'47276 134029ECBT04/26/1810:49:35
SOYBEANS May '18
1032'4 
5'01027'21034'41026'62137 67077ECBT04/26/1810:45:16
SOYBEAN MEAL May '18
379.3 
3.1376.2380.0375.01962 29674ECBT04/26/1810:51:11
WHEAT May '18
483'2 
-3'0485'2491'4479'03647 18573ECBT04/26/1810:51:24
OATS May '18
224'4 
1'6224'4224'4224'4644ECBT04/26/1809:54:27
ROUGH RICE May '18
1312.500 
2.0001307.0001312.5001307.00015 996ECBT04/26/1800:57:42
SOYBEAN OIL May '18
30.80 
0.0130.7930.8830.754063 28178ECBT04/26/1810:43:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:02:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data