Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '19
422'2s
-8'4422'2432'2421'0536151CBT07/22/1918:15:16
SOYBEANS (OPEN OUTCRY) Aug '19
888'2s
-13'2888'2904'2887'495013CBT07/22/1918:15:15
SOYBEAN MEAL (OPEN OUTCRY) Aug '19
308.4s
-2.8308.4312.2308.245216CBT07/22/1918:15:20
WHEAT (OPEN OUTCRY) Sep '19
487'2s
-15'2487'2505'2487'0177632CBT07/22/1918:15:16
OATS (OPEN OUTCRY) Sep '19
266'6s
-5'0266'6276'2266'01021CBT07/22/1918:15:17
ROUGH RICE (OPEN OUTCRY) Sep '19
1192.000s
-2.5001192.0001207.0001191.0006259CBT07/22/1918:15:17
SOYBEAN OIL (OPEN OUTCRY) Aug '19
27.73s
-0.3727.7328.2327.7343663CBT07/22/1918:15:18
KC HRW WHEAT (OPEN OUTCRY) Sep '19
429'2s
-10'6429'2443'2428'6152671CBT07/22/1918:15:17
CORN Sep '19
422'4 
-8'2430'6432'2421'098856 536151ECBT07/22/1918:19:59
SOYBEANS Aug '19
888'0 
-13'4901'4904'2887'426387 95013ECBT07/22/1918:19:57
SOYBEAN MEAL Aug '19
308.2 
-3.0310.3312.2308.218438 45216ECBT07/22/1918:19:58
WHEAT Sep '19
487'6 
-14'6505'2505'2487'065106 177632ECBT07/22/1918:19:57
OATS Sep '19
266'6s
-5'0275'4276'2266'064 1021ECBT07/22/1918:15:17
ROUGH RICE Sep '19
1193.000 
-1.5001194.5001207.0001189.500642 6259ECBT07/22/1918:18:34
SOYBEAN OIL Aug '19
27.79 
-0.3128.1828.2327.7020454 43663ECBT07/22/1918:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:43:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.