Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '19
394'4y
    772535CBT05/22/1918:15:15
SOYBEANS (OPEN OUTCRY) Jul '19
828'4y
    395115CBT05/22/1918:15:19
SOYBEAN MEAL (OPEN OUTCRY) Jul '19
298.3y
    215723CBT05/22/1918:15:17
WHEAT (OPEN OUTCRY) Jul '19
472'6y
    247544CBT05/22/1918:15:17
OATS (OPEN OUTCRY) Jul '19
310'2y
    5405CBT05/22/1918:15:18
ROUGH RICE (OPEN OUTCRY) Jul '19
1133.500y
    6267CBT05/22/1918:15:15
SOYBEAN OIL (OPEN OUTCRY) Jul '19
27.31y
    243815CBT05/22/1918:15:21
KC HRW WHEAT (OPEN OUTCRY) Jul '19
432'2s
-3'6432'2440'4428'2180992CBT05/22/1918:15:18
CORN Jul '19
394'6 
0'2394'0397'0393'232564 772535ECBT05/23/1912:44:53
SOYBEANS Jul '19
820'4 
-8'0828'4834'0820'018699 395115ECBT05/23/1912:44:59
SOYBEAN MEAL Jul '19
296.5 
-1.8298.6299.9296.46334 215723ECBT05/23/1912:44:44
WHEAT Jul '19
476'0 
3'2473'0480'2469'211789 247544ECBT05/23/1912:44:49
OATS Jul '19
312'0 
1'6310'2314'6309'288 5405ECBT05/23/1912:36:12
ROUGH RICE Jul '19
1133.500y
    6267ECBT05/22/1918:15:15
SOYBEAN OIL Jul '19
26.98 
-0.3327.2327.3126.978190 243815ECBT05/23/1912:44:50
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 13:16:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.