Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '18
375'0s
0'6375'0376'4372'61988CBT12/11/1819:15:16
SOYBEANS (OPEN OUTCRY) Jan '19
915'0s
5'2915'0917'2906'0229411CBT12/11/1819:15:26
SOYBEAN MEAL (OPEN OUTCRY) Dec '18
308.9s
1.0308.9309.7307.2479CBT12/11/1819:15:30
WHEAT (OPEN OUTCRY) Dec '18
509'6s
-5'0509'6511'0511'089CBT12/11/1819:15:21
OATS (OPEN OUTCRY) Dec '18
285'4s
3'0285'4285'4285'40CBT12/11/1819:15:18
ROUGH RICE (OPEN OUTCRY) Jan '19
1064.500s
-2.0001064.5001074.0001061.0005084CBT12/11/1819:15:31
SOYBEAN OIL (OPEN OUTCRY) Dec '18
28.71s
0.1928.7128.7228.50426CBT12/11/1819:15:24
KC HRW WHEAT (OPEN OUTCRY) Dec '18
477'2s
-5'4477'2492'2492'23CBT12/11/1819:15:20
CORN Dec '18
375'6 
0'6375'4375'6375'448 924ECBT12/12/1802:59:56
SOYBEANS Jan '19
921'2 
6'2916'0922'0915'211851 212991ECBT12/12/1809:53:37
SOYBEAN MEAL Dec '18
308.9y
    358ECBT12/11/1819:15:30
WHEAT Dec '18
509'6y
    81ECBT12/11/1819:15:21
OATS Dec '18
285'4y
    0ECBT12/11/1819:15:18
ROUGH RICE Jan '19
1064.000 
-0.5001063.0001064.0001063.00061 4783ECBT12/12/1802:14:52
SOYBEAN OIL Dec '18
28.71y
    67ECBT12/11/1819:15:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 10:03:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.