Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	74.298	-0.268	74.565	74.708	74.197	0		FX	11/13/19	19:53:56
	Australian Dollar vs. US Dollar	N/A	0.68317	-0.00083	0.68400	0.68576	0.68213	0		FX	11/13/19	19:53:56
	British Pound Sterling vs. Japan Yen	N/A	139.634	-0.335	139.994	140.260	139.444	0		FX	11/13/19	19:53:56
	British Pound vs. US Dollar	N/A	1.2839	-0.0003	1.2843	1.2863	1.2822	0		FX	11/13/19	19:53:56
	Euro vs. British Pound Sterling	N/A	0.85683	-0.00007	0.85683	0.85892	0.85600	0		FX	11/13/19	19:53:56
	Euro vs. Japan Yen	N/A	119.668	-0.288	119.966	120.180	119.580	0		FX	11/13/19	19:53:56
	Euro vs. Switzerland Franc	N/A	1.08824	-0.00480	1.09315	1.09390	1.08788	0		FX	11/13/19	19:53:56
	Euro vs. US Dollar	N/A	1.10027	-0.00047	1.10084	1.10203	1.09953	0		FX	11/13/19	19:53:56
	Switzerland Franc vs. Japan Yen	N/A	109.958	0.208	109.759	110.174	109.680	0		FX	11/13/19	19:53:56
	US Dollar vs. Canadian Dollar	N/A	1.32520	0.00210	1.32306	1.32683	1.32270	0		FX	11/13/19	19:53:56
	US Dollar vs. Japanese Yen	N/A	108.759	-0.229	108.993	109.151	108.656	0		FX	11/13/19	19:53:56
- Chart - Options - Quotes Save Quote Board
Data retrieved at Nov 13 19:53:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.