Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
82.720 
0.00682.70682.99482.212 FX07/20/1821:59:59
Australian Dollar vs. US Dollar N/A
0.74220 
0.006530.735790.743120.73181 FX07/20/1821:59:59
British Pound Sterling vs. Japan Yen N/A
146.360 
0.000146.360146.360146.360 FX07/20/1822:45:06
British Pound vs. US Dollar N/A
1.3132 
0.01161.30161.31401.2995 FX07/20/1821:59:59
Euro vs. British Pound Sterling N/A
0.89240 
-0.002000.894370.896000.89211 FX07/20/1821:59:59
Euro vs. Japan Yen N/A
130.5900 
-0.3330130.9200131.2200130.5600 FX07/20/1821:59:59
Euro vs. Switzerland Franc N/A
1.16300 
-0.000601.163041.165461.16257 FX07/20/1821:59:59
Euro vs. US Dollar N/A
1.17180 
0.007391.164441.173891.16264 FX07/20/1821:59:59
Switzerland Franc vs. Japan Yen N/A
112.240 
-0.259112.500112.680112.209 FX07/20/1821:59:59
US Dollar vs. Canadian Dollar N/A
1.31450 
-0.012061.326621.328991.31148 FX07/20/1821:59:59
US Dollar vs. Japanese Yen N/A
111.416 
-1.012112.428112.623111.388 FX07/20/1821:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jul 20 23:52:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data