Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	81.389	0.233	81.156	81.597	81.025	0		FX	09/19/18	14:18:25
	Australian Dollar vs. US Dollar	N/A	0.72524	0.00300	0.72224	0.72606	0.72136	0		FX	09/19/18	14:18:25
	British Pound Sterling vs. Japan Yen	N/A	147.351	-0.380	147.731	148.538	147.210	0		FX	09/19/18	14:18:25
	British Pound vs. US Dollar	N/A	1.3130	-0.0017	1.3147	1.3215	1.3099	0		FX	09/19/18	14:18:25
	Euro vs. British Pound Sterling	N/A	0.88803	0.00048	0.88751	0.89193	0.88617	0		FX	09/19/18	14:18:25
	Euro vs. Japan Yen	N/A	130.8680	-0.2760	131.1410	131.6830	130.7830	0		FX	09/19/18	14:18:25
	Euro vs. Switzerland Franc	N/A	1.12951	0.00425	1.12526	1.13274	1.12492	0		FX	09/19/18	14:18:25
	Euro vs. US Dollar	N/A	1.16607	-0.00102	1.16708	1.17149	1.16502	0		FX	09/19/18	14:18:25
	Switzerland Franc vs. Japan Yen	N/A	115.842	-0.638	116.487	116.580	115.753	0		FX	09/19/18	14:18:25
	US Dollar vs. Canadian Dollar	N/A	1.29656	-0.00134	1.29790	1.29833	1.29330	0		FX	09/19/18	14:18:25
	US Dollar vs. Japanese Yen	N/A	112.230	-0.133	112.363	112.447	112.173	0		FX	09/19/18	14:18:24
- Chart - Options - Quotes Save Quote Board
Data retrieved at Sep 19 14:33:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.