Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
81.389 
0.23381.15681.59781.025 FX09/19/1814:18:25
Australian Dollar vs. US Dollar N/A
0.72524 
0.003000.722240.726060.72136 FX09/19/1814:18:25
British Pound Sterling vs. Japan Yen N/A
147.351 
-0.380147.731148.538147.210 FX09/19/1814:18:25
British Pound vs. US Dollar N/A
1.3130 
-0.00171.31471.32151.3099 FX09/19/1814:18:25
Euro vs. British Pound Sterling N/A
0.88803 
0.000480.887510.891930.88617 FX09/19/1814:18:25
Euro vs. Japan Yen N/A
130.8680 
-0.2760131.1410131.6830130.7830 FX09/19/1814:18:25
Euro vs. Switzerland Franc N/A
1.12951 
0.004251.125261.132741.12492 FX09/19/1814:18:25
Euro vs. US Dollar N/A
1.16607 
-0.001021.167081.171491.16502 FX09/19/1814:18:25
Switzerland Franc vs. Japan Yen N/A
115.842 
-0.638116.487116.580115.753 FX09/19/1814:18:25
US Dollar vs. Canadian Dollar N/A
1.29656 
-0.001341.297901.298331.29330 FX09/19/1814:18:25
US Dollar vs. Japanese Yen N/A
112.230 
-0.133112.363112.447112.173 FX09/19/1814:18:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 19 14:33:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.