Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
82.727 
-0.04382.77182.91382.632 FX04/26/1810:46:30
Australian Dollar vs. US Dollar N/A
0.75735 
0.000810.756660.758050.75566 FX04/26/1810:46:30
British Pound Sterling vs. Japan Yen N/A
152.427 
-0.016152.436152.600151.981 FX04/26/1810:46:30
British Pound vs. US Dollar N/A
1.3954 
0.00221.39321.39561.3895 FX04/26/1810:46:30
Euro vs. British Pound Sterling N/A
0.87260 
-0.000160.872800.875050.87271 FX04/26/1810:46:30
Euro vs. Japan Yen N/A
133.0170 
-0.0160133.0510133.2540132.9680 FX04/26/1810:46:30
Euro vs. Switzerland Franc N/A
1.19813 
0.002631.195611.198521.19561 FX04/26/1810:46:30
Euro vs. US Dollar N/A
1.21779 
0.001681.216201.219001.21561 FX04/26/1810:46:30
Switzerland Franc vs. Japan Yen N/A
111.014 
-0.243111.257111.392111.010 FX04/26/1810:46:30
US Dollar vs. Canadian Dollar N/A
1.28456 
0.000581.284021.285761.28290 FX04/26/1810:46:30
US Dollar vs. Japanese Yen N/A
109.222 
-0.171109.381109.469109.221 FX04/26/1810:46:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Apr 26 11:01:31 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data