Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
78.997 
-0.11379.11679.19078.881 FX03/19/1909:38:39
Australian Dollar vs. US Dollar N/A
0.70983 
-0.000120.710020.711080.70899 FX03/19/1909:38:39
British Pound Sterling vs. Japan Yen N/A
147.690 
0.094147.607147.840147.530 FX03/19/1909:38:39
British Pound vs. US Dollar N/A
1.3272 
0.00281.32441.32841.3244 FX03/19/1909:38:39
Euro vs. British Pound Sterling N/A
0.85526 
-0.000240.855500.856360.85422 FX03/19/1909:38:39
Euro vs. Japan Yen N/A
126.3530 
0.0360126.3310126.4000126.0900 FX03/19/1909:38:39
Euro vs. Switzerland Franc N/A
1.13497 
-0.000041.135001.135901.13471 FX03/19/1909:38:39
Euro vs. US Dollar N/A
1.13518 
0.001781.133411.135741.13339 FX03/19/1909:38:39
Switzerland Franc vs. Japan Yen N/A
111.319 
0.049111.273111.342111.108 FX03/19/1909:38:39
US Dollar vs. Canadian Dollar N/A
1.33181 
-0.001861.333721.334601.33176 FX03/19/1909:38:39
US Dollar vs. Japanese Yen N/A
111.297 
-0.143111.434111.448111.160 FX03/19/1909:38:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Mar 19 09:53:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.