Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
85.280 
0.46584.81485.32784.798 FX06/27/1717:00:51
Australian Dollar vs. US Dollar N/A
0.75891 
0.000580.758260.762450.75772 FX06/27/1717:00:51
British Pound Sterling vs. Japan Yen N/A
143.624 
1.335142.280143.869141.970 FX06/27/1717:00:51
British Pound vs. US Dollar N/A
1.2782 
0.00611.27211.27951.2717 FX06/27/1717:00:51
Euro vs. British Pound Sterling N/A
0.88497 
0.005940.879030.886270.87832 FX06/27/1717:00:51
Euro vs. Japan Yen N/A
127.1200 
2.0460125.0840127.4350124.7440 FX06/27/1717:00:51
Euro vs. Switzerland Franc N/A
1.08870 
0.001901.086801.089521.08680 FX06/27/1717:00:51
Euro vs. US Dollar N/A
1.13135 
0.013251.118301.133521.11790 FX06/27/1717:00:51
Switzerland Franc vs. Japan Yen N/A
116.742 
1.712115.030116.978114.647 FX06/27/1717:00:51
US Dollar vs. Canadian Dollar N/A
1.31938 
-0.005641.324911.326091.31744 FX06/27/1717:00:51
US Dollar vs. Japanese Yen N/A
112.365 
0.514111.852112.467111.463 FX06/27/1717:00:51
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 27 17:15:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data