Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.298 
-0.26874.56574.70874.197 FX11/13/1919:53:56
Australian Dollar vs. US Dollar N/A
0.68317 
-0.000830.684000.685760.68213 FX11/13/1919:53:56
British Pound Sterling vs. Japan Yen N/A
139.634 
-0.335139.994140.260139.444 FX11/13/1919:53:56
British Pound vs. US Dollar N/A
1.2839 
-0.00031.28431.28631.2822 FX11/13/1919:53:56
Euro vs. British Pound Sterling N/A
0.85683 
-0.000070.856830.858920.85600 FX11/13/1919:53:56
Euro vs. Japan Yen N/A
119.668 
-0.288119.966120.180119.580 FX11/13/1919:53:56
Euro vs. Switzerland Franc N/A
1.08824 
-0.004801.093151.093901.08788 FX11/13/1919:53:56
Euro vs. US Dollar N/A
1.10027 
-0.000471.100841.102031.09953 FX11/13/1919:53:56
Switzerland Franc vs. Japan Yen N/A
109.958 
0.208109.759110.174109.680 FX11/13/1919:53:56
US Dollar vs. Canadian Dollar N/A
1.32520 
0.002101.323061.326831.32270 FX11/13/1919:53:56
US Dollar vs. Japanese Yen N/A
108.759 
-0.229108.993109.151108.656 FX11/13/1919:53:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Nov 13 19:53:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.