Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
88.510 
-0.03888.53688.60788.350 FX01/22/1804:24:44
Australian Dollar vs. US Dollar N/A
0.79898 
-0.000040.799250.800350.79789 FX01/22/1804:24:44
British Pound Sterling vs. Japan Yen N/A
153.550 
0.118153.410153.797153.340 FX01/22/1804:24:44
British Pound vs. US Dollar N/A
1.3861 
0.00131.38541.38961.3854 FX01/22/1804:24:44
Euro vs. British Pound Sterling N/A
0.88162 
0.000090.881480.883700.88136 FX01/22/1804:24:43
Euro vs. Japan Yen N/A
135.3780 
0.0130135.4270135.8170135.2700 FX01/22/1804:24:44
Euro vs. Switzerland Franc N/A
1.17700 
-0.000651.177461.179381.17684 FX01/22/1804:24:44
Euro vs. US Dollar N/A
1.22203 
0.000631.221431.227401.22143 FX01/22/1804:24:44
Switzerland Franc vs. Japan Yen N/A
115.016 
0.136114.870115.170114.870 FX01/22/1804:24:44
US Dollar vs. Canadian Dollar N/A
1.24850 
-0.001081.248701.251701.24720 FX01/22/1804:24:44
US Dollar vs. Japanese Yen N/A
110.779 
-0.035110.710110.873110.534 FX01/22/1804:24:44
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jan 22 04:39:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data