Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
87.303 
-0.02387.32087.56086.997 FX08/17/1711:34:45
Australian Dollar vs. US Dollar N/A
0.79157 
-0.001390.792950.796280.79134 FX08/17/1711:34:45
British Pound Sterling vs. Japan Yen N/A
141.903 
-0.038141.942142.043141.515 FX08/17/1711:34:45
British Pound vs. US Dollar N/A
1.2866 
-0.00231.28891.29091.2853 FX08/17/1711:34:45
Euro vs. British Pound Sterling N/A
0.90692 
-0.006240.913170.913650.90633 FX08/17/1711:34:45
Euro vs. Japan Yen N/A
128.7060 
-0.9000129.6240129.7040128.5520 FX08/17/1711:34:45
Euro vs. Switzerland Franc N/A
1.13103 
-0.005291.136321.137551.13047 FX08/17/1711:34:45
Euro vs. US Dollar N/A
1.16696 
-0.010171.177131.179001.16624 FX08/17/1711:34:45
Switzerland Franc vs. Japan Yen N/A
113.783 
-0.244114.033114.213113.689 FX08/17/1711:34:45
US Dollar vs. Canadian Dollar N/A
1.26277 
0.001051.261661.264731.25887 FX08/17/1711:34:45
US Dollar vs. Japanese Yen N/A
110.291 
0.176110.122110.372109.667 FX08/17/1711:34:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Aug 17 11:49:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data