Forex | ||||||||||||||
Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Australia Dollar vs. Japan Yen | N/A |
| -0.043 | 82.771 | 82.913 | 82.632 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Australian Dollar vs. US Dollar | N/A |
| 0.00081 | 0.75666 | 0.75805 | 0.75566 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | British Pound Sterling vs. Japan Yen | N/A |
| -0.016 | 152.436 | 152.600 | 151.981 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | British Pound vs. US Dollar | N/A |
| 0.0022 | 1.3932 | 1.3956 | 1.3895 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. British Pound Sterling | N/A |
| -0.00016 | 0.87280 | 0.87505 | 0.87271 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. Japan Yen | N/A |
| -0.0160 | 133.0510 | 133.2540 | 132.9680 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. Switzerland Franc | N/A |
| 0.00263 | 1.19561 | 1.19852 | 1.19561 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. US Dollar | N/A |
| 0.00168 | 1.21620 | 1.21900 | 1.21561 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Switzerland Franc vs. Japan Yen | N/A |
| -0.243 | 111.257 | 111.392 | 111.010 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | US Dollar vs. Canadian Dollar | N/A |
| 0.00058 | 1.28402 | 1.28576 | 1.28290 | 0 | FX | 04/26/18 | 10:46:30 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | US Dollar vs. Japanese Yen | N/A |
| -0.171 | 109.381 | 109.469 | 109.221 | 0 | FX | 04/26/18 | 10:46:30 | |||
|
||||||||||||||
Data retrieved at Apr 26 11:01:31 GMT All quotes are in Greenwich Mean Time Data provided by Interactive Data |