Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
72.810 
-0.59173.41073.46172.703 FX09/20/1922:00:00
Australian Dollar vs. US Dollar N/A
0.67680 
-0.002580.679380.680880.67600 FX09/20/1922:00:00
British Pound Sterling vs. Japan Yen N/A
134.240 
-1.136135.360135.757134.078 FX09/20/1922:00:00
British Pound vs. US Dollar N/A
1.2478 
-0.00511.25291.25821.2460 FX09/20/1922:00:00
Euro vs. British Pound Sterling N/A
0.88300 
0.002010.881050.884580.87866 FX09/20/1922:00:00
Euro vs. Japan Yen N/A
118.550 
-0.731119.287119.382118.464 FX09/20/1922:00:00
Euro vs. Switzerland Franc N/A
1.09164 
-0.004211.095941.097011.09122 FX09/20/1922:00:00
Euro vs. US Dollar N/A
1.10170 
-0.002351.104071.106781.09964 FX09/20/1922:00:00
Switzerland Franc vs. Japan Yen N/A
108.550 
-0.247108.790109.019108.507 FX09/20/1922:00:00
US Dollar vs. Canadian Dollar N/A
1.32560 
-0.000501.326091.330111.32545 FX09/20/1922:00:00
US Dollar vs. Japanese Yen N/A
107.511 
-0.523108.027108.088107.511 FX09/20/1922:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 22 07:46:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.