Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	82.727	-0.043	82.771	82.913	82.632	0		FX	04/26/18	10:46:30
	Australian Dollar vs. US Dollar	N/A	0.75735	0.00081	0.75666	0.75805	0.75566	0		FX	04/26/18	10:46:30
	British Pound Sterling vs. Japan Yen	N/A	152.427	-0.016	152.436	152.600	151.981	0		FX	04/26/18	10:46:30
	British Pound vs. US Dollar	N/A	1.3954	0.0022	1.3932	1.3956	1.3895	0		FX	04/26/18	10:46:30
	Euro vs. British Pound Sterling	N/A	0.87260	-0.00016	0.87280	0.87505	0.87271	0		FX	04/26/18	10:46:30
	Euro vs. Japan Yen	N/A	133.0170	-0.0160	133.0510	133.2540	132.9680	0		FX	04/26/18	10:46:30
	Euro vs. Switzerland Franc	N/A	1.19813	0.00263	1.19561	1.19852	1.19561	0		FX	04/26/18	10:46:30
	Euro vs. US Dollar	N/A	1.21779	0.00168	1.21620	1.21900	1.21561	0		FX	04/26/18	10:46:30
	Switzerland Franc vs. Japan Yen	N/A	111.014	-0.243	111.257	111.392	111.010	0		FX	04/26/18	10:46:30
	US Dollar vs. Canadian Dollar	N/A	1.28456	0.00058	1.28402	1.28576	1.28290	0		FX	04/26/18	10:46:30
	US Dollar vs. Japanese Yen	N/A	109.222	-0.171	109.381	109.469	109.221	0		FX	04/26/18	10:46:30
- Chart - Options - Quotes Save Quote Board
Data retrieved at Apr 26 11:01:31 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data