Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	75.895	0.045	75.920	76.161	75.830	0		FX	07/22/19	18:14:34
	Australian Dollar vs. US Dollar	N/A	0.70382	-0.00018	0.70410	0.70573	0.70312	0		FX	07/22/19	18:14:34
	British Pound Sterling vs. Japan Yen	N/A	134.613	-0.047	134.790	135.091	134.385	0		FX	07/22/19	18:14:32
	British Pound vs. US Dollar	N/A	1.2484	-0.0015	1.2504	1.2519	1.2456	0		FX	07/22/19	18:14:34
	Euro vs. British Pound Sterling	N/A	0.89841	0.00001	0.89678	0.90002	0.89606	0		FX	07/22/19	18:14:34
	Euro vs. Japan Yen	N/A	120.930	-0.050	120.910	121.167	120.805	0		FX	07/22/19	18:14:34
	Euro vs. Switzerland Franc	N/A	1.10031	-0.00192	1.10337	1.10374	1.09994	0		FX	07/22/19	18:14:33
	Euro vs. US Dollar	N/A	1.12157	-0.00054	1.12154	1.12255	1.12071	0		FX	07/22/19	18:14:34
	Switzerland Franc vs. Japan Yen	N/A	109.909	0.209	109.630	110.063	109.489	0		FX	07/22/19	18:14:32
	US Dollar vs. Canadian Dollar	N/A	1.31075	0.00495	1.30610	1.31196	1.30408	0		FX	07/22/19	18:14:32
	US Dollar vs. Japanese Yen	N/A	107.827	0.127	107.780	108.070	107.700	0		FX	07/22/19	18:14:33
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jul 22 18:14:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.