Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
88.644 
0.03788.60788.67588.503 FX10/24/1703:56:14
Australian Dollar vs. US Dollar N/A
0.78221 
0.001380.780830.782480.78068 FX10/24/1703:56:14
British Pound Sterling vs. Japan Yen N/A
149.834 
0.080149.749149.903149.591 FX10/24/1703:56:14
British Pound vs. US Dollar N/A
1.3222 
0.00251.31971.32281.3197 FX10/24/1703:56:14
Euro vs. British Pound Sterling N/A
0.88990 
-0.000260.890170.890510.88960 FX10/24/1703:56:14
Euro vs. Japan Yen N/A
133.3460 
0.0230133.3200133.3900133.1870 FX10/24/1703:56:14
Euro vs. Switzerland Franc N/A
1.15806 
0.000731.157331.158271.15721 FX10/24/1703:56:14
Euro vs. US Dollar N/A
1.17657 
0.001681.174891.177021.17473 FX10/24/1703:56:14
Switzerland Franc vs. Japan Yen N/A
115.135 
-0.046115.194115.215115.072 FX10/24/1703:56:14
US Dollar vs. Canadian Dollar N/A
1.26259 
-0.001981.264711.264711.26220 FX10/24/1703:56:14
US Dollar vs. Japanese Yen N/A
113.322 
-0.155113.472113.490113.250 FX10/24/1703:56:14
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Oct 24 04:11:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data