| Forex | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | Australia Dollar vs. Japan Yen | N/A |
| -0.591 | 73.410 | 73.461 | 72.703 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Australian Dollar vs. US Dollar | N/A |
| -0.00258 | 0.67938 | 0.68088 | 0.67600 | 0 | FX | 09/20/19 | 22:00:00 | |||
| British Pound Sterling vs. Japan Yen | N/A |
| -1.136 | 135.360 | 135.757 | 134.078 | 0 | FX | 09/20/19 | 22:00:00 | |||
| British Pound vs. US Dollar | N/A |
| -0.0051 | 1.2529 | 1.2582 | 1.2460 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Euro vs. British Pound Sterling | N/A |
| 0.00201 | 0.88105 | 0.88458 | 0.87866 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Euro vs. Japan Yen | N/A |
| -0.731 | 119.287 | 119.382 | 118.464 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Euro vs. Switzerland Franc | N/A |
| -0.00421 | 1.09594 | 1.09701 | 1.09122 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Euro vs. US Dollar | N/A |
| -0.00235 | 1.10407 | 1.10678 | 1.09964 | 0 | FX | 09/20/19 | 22:00:00 | |||
| Switzerland Franc vs. Japan Yen | N/A |
| -0.247 | 108.790 | 109.019 | 108.507 | 0 | FX | 09/20/19 | 22:00:00 | |||
| US Dollar vs. Canadian Dollar | N/A |
| -0.00050 | 1.32609 | 1.33011 | 1.32545 | 0 | FX | 09/20/19 | 22:00:00 | |||
| US Dollar vs. Japanese Yen | N/A |
| -0.523 | 108.027 | 108.088 | 107.511 | 0 | FX | 09/20/19 | 22:00:00 | |||
|
||||||||||||||
| Data retrieved at Sep 22 07:46:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. | ||||||||||||||