Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
81.807 
0.13781.67582.06281.630 FX12/12/1809:11:06
Australian Dollar vs. US Dollar N/A
0.72097 
0.000550.720500.723050.71990 FX12/12/1809:11:06
British Pound Sterling vs. Japan Yen N/A
142.245 
0.733141.557142.404141.501 FX12/12/1809:11:06
British Pound vs. US Dollar N/A
1.2536 
0.00511.24871.25521.2478 FX12/12/1809:11:06
Euro vs. British Pound Sterling N/A
0.90315 
-0.002760.906200.906900.90250 FX12/12/1809:11:06
Euro vs. Japan Yen N/A
128.4780 
0.1840128.2710128.6320128.2370 FX12/12/1809:11:06
Euro vs. Switzerland Franc N/A
1.12395 
-0.000021.123971.125671.12351 FX12/12/1809:11:06
Euro vs. US Dollar N/A
1.13227 
0.000701.131671.133431.13150 FX12/12/1809:11:06
Switzerland Franc vs. Japan Yen N/A
114.309 
0.219114.111114.389114.088 FX12/12/1809:11:06
US Dollar vs. Canadian Dollar N/A
1.33740 
-0.001521.338981.339801.33708 FX12/12/1809:11:06
US Dollar vs. Japanese Yen N/A
113.468 
0.109113.365113.521113.311 FX12/12/1809:11:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Dec 12 09:26:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.