Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
75.665 
-0.24575.90775.92675.531 FX05/23/1912:47:16
Australian Dollar vs. US Dollar N/A
0.68764 
-0.000420.688060.688270.68648 FX05/23/1912:47:16
British Pound Sterling vs. Japan Yen N/A
139.146 
-0.528139.686139.720138.887 FX05/23/1912:47:16
British Pound vs. US Dollar N/A
1.2646 
-0.00151.26621.26661.2605 FX05/23/1912:47:16
Euro vs. British Pound Sterling N/A
0.88089 
0.000210.880710.883810.88025 FX05/23/1912:47:16
Euro vs. Japan Yen N/A
122.5770 
-0.4610123.0300123.0810122.4480 FX05/23/1912:47:16
Euro vs. Switzerland Franc N/A
1.12212 
-0.003601.125611.126051.12183 FX05/23/1912:47:16
Euro vs. US Dollar N/A
1.11406 
-0.001191.115151.115731.11291 FX05/23/1912:47:16
Switzerland Franc vs. Japan Yen N/A
109.217 
-0.064109.261109.411108.998 FX05/23/1912:47:16
US Dollar vs. Canadian Dollar N/A
1.34647 
0.002971.343501.347631.34310 FX05/23/1912:47:16
US Dollar vs. Japanese Yen N/A
110.026 
-0.302110.325110.365109.952 FX05/23/1912:47:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at May 23 12:47:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.