Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
75.895 
0.04575.92076.16175.830 FX07/22/1918:14:34
Australian Dollar vs. US Dollar N/A
0.70382 
-0.000180.704100.705730.70312 FX07/22/1918:14:34
British Pound Sterling vs. Japan Yen N/A
134.613 
-0.047134.790135.091134.385 FX07/22/1918:14:32
British Pound vs. US Dollar N/A
1.2484 
-0.00151.25041.25191.2456 FX07/22/1918:14:34
Euro vs. British Pound Sterling N/A
0.89841 
0.000010.896780.900020.89606 FX07/22/1918:14:34
Euro vs. Japan Yen N/A
120.930 
-0.050120.910121.167120.805 FX07/22/1918:14:34
Euro vs. Switzerland Franc N/A
1.10031 
-0.001921.103371.103741.09994 FX07/22/1918:14:33
Euro vs. US Dollar N/A
1.12157 
-0.000541.121541.122551.12071 FX07/22/1918:14:34
Switzerland Franc vs. Japan Yen N/A
109.909 
0.209109.630110.063109.489 FX07/22/1918:14:32
US Dollar vs. Canadian Dollar N/A
1.31075 
0.004951.306101.311961.30408 FX07/22/1918:14:32
US Dollar vs. Japanese Yen N/A
107.827 
0.127107.780108.070107.700 FX07/22/1918:14:33
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jul 22 18:14:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.