Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	85.280	0.465	84.814	85.327	84.798	0		FX	06/27/17	17:00:51
	Australian Dollar vs. US Dollar	N/A	0.75891	0.00058	0.75826	0.76245	0.75772	0		FX	06/27/17	17:00:51
	British Pound Sterling vs. Japan Yen	N/A	143.624	1.335	142.280	143.869	141.970	0		FX	06/27/17	17:00:51
	British Pound vs. US Dollar	N/A	1.2782	0.0061	1.2721	1.2795	1.2717	0		FX	06/27/17	17:00:51
	Euro vs. British Pound Sterling	N/A	0.88497	0.00594	0.87903	0.88627	0.87832	0		FX	06/27/17	17:00:51
	Euro vs. Japan Yen	N/A	127.1200	2.0460	125.0840	127.4350	124.7440	0		FX	06/27/17	17:00:51
	Euro vs. Switzerland Franc	N/A	1.08870	0.00190	1.08680	1.08952	1.08680	0		FX	06/27/17	17:00:51
	Euro vs. US Dollar	N/A	1.13135	0.01325	1.11830	1.13352	1.11790	0		FX	06/27/17	17:00:51
	Switzerland Franc vs. Japan Yen	N/A	116.742	1.712	115.030	116.978	114.647	0		FX	06/27/17	17:00:51
	US Dollar vs. Canadian Dollar	N/A	1.31938	-0.00564	1.32491	1.32609	1.31744	0		FX	06/27/17	17:00:51
	US Dollar vs. Japanese Yen	N/A	112.365	0.514	111.852	112.467	111.463	0		FX	06/27/17	17:00:51
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jun 27 17:15:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data