Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	87.303	-0.023	87.320	87.560	86.997	0		FX	08/17/17	11:34:45
	Australian Dollar vs. US Dollar	N/A	0.79157	-0.00139	0.79295	0.79628	0.79134	0		FX	08/17/17	11:34:45
	British Pound Sterling vs. Japan Yen	N/A	141.903	-0.038	141.942	142.043	141.515	0		FX	08/17/17	11:34:45
	British Pound vs. US Dollar	N/A	1.2866	-0.0023	1.2889	1.2909	1.2853	0		FX	08/17/17	11:34:45
	Euro vs. British Pound Sterling	N/A	0.90692	-0.00624	0.91317	0.91365	0.90633	0		FX	08/17/17	11:34:45
	Euro vs. Japan Yen	N/A	128.7060	-0.9000	129.6240	129.7040	128.5520	0		FX	08/17/17	11:34:45
	Euro vs. Switzerland Franc	N/A	1.13103	-0.00529	1.13632	1.13755	1.13047	0		FX	08/17/17	11:34:45
	Euro vs. US Dollar	N/A	1.16696	-0.01017	1.17713	1.17900	1.16624	0		FX	08/17/17	11:34:45
	Switzerland Franc vs. Japan Yen	N/A	113.783	-0.244	114.033	114.213	113.689	0		FX	08/17/17	11:34:45
	US Dollar vs. Canadian Dollar	N/A	1.26277	0.00105	1.26166	1.26473	1.25887	0		FX	08/17/17	11:34:45
	US Dollar vs. Japanese Yen	N/A	110.291	0.176	110.122	110.372	109.667	0		FX	08/17/17	11:34:45
- Chart - Options - Quotes Save Quote Board
Data retrieved at Aug 17 11:49:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data