Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	81.807	0.137	81.675	82.062	81.630	0		FX	12/12/18	09:11:06
	Australian Dollar vs. US Dollar	N/A	0.72097	0.00055	0.72050	0.72305	0.71990	0		FX	12/12/18	09:11:06
	British Pound Sterling vs. Japan Yen	N/A	142.245	0.733	141.557	142.404	141.501	0		FX	12/12/18	09:11:06
	British Pound vs. US Dollar	N/A	1.2536	0.0051	1.2487	1.2552	1.2478	0		FX	12/12/18	09:11:06
	Euro vs. British Pound Sterling	N/A	0.90315	-0.00276	0.90620	0.90690	0.90250	0		FX	12/12/18	09:11:06
	Euro vs. Japan Yen	N/A	128.4780	0.1840	128.2710	128.6320	128.2370	0		FX	12/12/18	09:11:06
	Euro vs. Switzerland Franc	N/A	1.12395	-0.00002	1.12397	1.12567	1.12351	0		FX	12/12/18	09:11:06
	Euro vs. US Dollar	N/A	1.13227	0.00070	1.13167	1.13343	1.13150	0		FX	12/12/18	09:11:06
	Switzerland Franc vs. Japan Yen	N/A	114.309	0.219	114.111	114.389	114.088	0		FX	12/12/18	09:11:06
	US Dollar vs. Canadian Dollar	N/A	1.33740	-0.00152	1.33898	1.33980	1.33708	0		FX	12/12/18	09:11:06
	US Dollar vs. Japanese Yen	N/A	113.468	0.109	113.365	113.521	113.311	0		FX	12/12/18	09:11:06
- Chart - Options - Quotes Save Quote Board
Data retrieved at Dec 12 09:26:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.