Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	78.997	-0.113	79.116	79.190	78.881	0		FX	03/19/19	09:38:39
	Australian Dollar vs. US Dollar	N/A	0.70983	-0.00012	0.71002	0.71108	0.70899	0		FX	03/19/19	09:38:39
	British Pound Sterling vs. Japan Yen	N/A	147.690	0.094	147.607	147.840	147.530	0		FX	03/19/19	09:38:39
	British Pound vs. US Dollar	N/A	1.3272	0.0028	1.3244	1.3284	1.3244	0		FX	03/19/19	09:38:39
	Euro vs. British Pound Sterling	N/A	0.85526	-0.00024	0.85550	0.85636	0.85422	0		FX	03/19/19	09:38:39
	Euro vs. Japan Yen	N/A	126.3530	0.0360	126.3310	126.4000	126.0900	0		FX	03/19/19	09:38:39
	Euro vs. Switzerland Franc	N/A	1.13497	-0.00004	1.13500	1.13590	1.13471	0		FX	03/19/19	09:38:39
	Euro vs. US Dollar	N/A	1.13518	0.00178	1.13341	1.13574	1.13339	0		FX	03/19/19	09:38:39
	Switzerland Franc vs. Japan Yen	N/A	111.319	0.049	111.273	111.342	111.108	0		FX	03/19/19	09:38:39
	US Dollar vs. Canadian Dollar	N/A	1.33181	-0.00186	1.33372	1.33460	1.33176	0		FX	03/19/19	09:38:39
	US Dollar vs. Japanese Yen	N/A	111.297	-0.143	111.434	111.448	111.160	0		FX	03/19/19	09:38:39
- Chart - Options - Quotes Save Quote Board
Data retrieved at Mar 19 09:53:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.