Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Sep '17
2.88900 
-0.001002.891002.899002.868007637 136428NYME08/17/1711:39:32
LIGHT CRUDE OIL Sep '17
46.59 
-0.1946.8046.9546.56115400 170676NYME08/17/1711:39:32
NY HARBOR ULSD Sep '17
1.5584 
-0.01601.57441.57981.55825284 77884NYME08/17/1711:39:29
NY HARBOR RBOB GAS BLENDSTOCK Sep '17
1.5494 
-0.01441.56391.56921.54904058 73878NYME08/17/1711:39:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:35 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data