Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jul '17
3.03800 
0.011003.049003.060003.0180024425 21360NYME06/27/1717:07:24
LIGHT CRUDE OIL Aug '17
44.15 
0.7743.4944.4443.32584240 543105NYME06/27/1717:07:19
NY HARBOR ULSD Jul '17
1.4071 
0.02691.38331.42111.380513186 27041NYME06/27/1717:06:22
NY HARBOR RBOB GAS BLENDSTOCK Jul '17
1.4623 
0.02361.44701.46911.442012162 30257NYME06/27/1717:06:50
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:17:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data