Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '19
4.33500 
-0.072004.363004.407004.313008191 162517NYME12/12/1809:15:50
LIGHT CRUDE OIL Jan '19
52.48 
0.8351.9552.5551.91101481 247947NYME12/12/1809:15:58
NY HARBOR ULSD Jan '19
1.8620 
0.01491.85351.86441.85001347 99617NYME12/12/1809:15:50
NY HARBOR RBOB GAS BLENDSTOCK Jan '19
1.4584 
0.01861.45001.45971.44371822 107126NYME12/12/1809:15:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 09:25:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.