Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Oct '19
2.53500 
-0.003002.552002.579002.50600113635 95289NYME09/20/1920:59:55
LIGHT CRUDE OIL Nov '19
58.39 
0.2058.6959.2457.93560796 412945NYME09/20/1920:59:58
NY HARBOR ULSD Oct '19
2.0000 
-0.00492.01292.01881.984018430 44352NYME09/20/1920:58:36
NY HARBOR RBOB GAS BLENDSTOCK Oct '19
1.6824 
-0.01831.70201.71281.674324443 55603NYME09/20/1920:59:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 07:46:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.