Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Feb '18
3.24900 
0.064003.252003.269003.240009475 118493NYME01/22/1804:29:27
LIGHT CRUDE OIL Feb '18
63.58 
0.2163.6163.6363.37603 37927NYME01/22/1804:15:32
NY HARBOR ULSD Feb '18
2.0610 
0.00262.06252.06412.0584336 72623NYME01/22/1804:17:33
NY HARBOR RBOB GAS BLENDSTOCK Feb '18
1.8765 
0.01291.86641.87861.8639691 53246NYME01/22/1804:29:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data