Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Aug '18
2.76200 
-0.007002.767002.784002.7540085592 93248NYME07/20/1820:59:51
LIGHT CRUDE OIL Aug '18
70.46s
1.0069.3971.1069.3717771 17588NYME07/20/1818:35:47
NY HARBOR ULSD Aug '18
2.1044 
0.01432.09222.11682.084717332 58480NYME07/20/1820:59:43
NY HARBOR RBOB GAS BLENDSTOCK Aug '18
2.0654 
0.02192.04912.08082.043522715 54726NYME07/20/1820:59:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:54:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data