Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jun '19
2.57000 
0.027002.554002.570002.546009767 64484NYME05/23/1912:37:01
LIGHT CRUDE OIL Jul '19
60.09 
-1.3361.3161.4159.78260151 459057NYME05/23/1912:37:10
NY HARBOR ULSD Jun '19
2.0155 
-0.03362.04312.04602.00512791 40137NYME05/23/1912:36:42
NY HARBOR RBOB GAS BLENDSTOCK Jun '19
1.9641 
-0.02711.99091.99401.95421966 54261NYME05/23/1912:36:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 12:47:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.