Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Aug '19
2.30100 
0.050002.242002.322002.23300101033 107142NYME07/22/1918:04:01
LIGHT CRUDE OIL Aug '19
56.26 
0.6356.2256.8455.7211669 19557NYME07/22/1918:04:27
NY HARBOR ULSD Aug '19
1.9082 
0.01861.90021.92811.893112159 50871NYME07/22/1918:04:22
NY HARBOR RBOB GAS BLENDSTOCK Aug '19
1.8371 
-0.00341.85301.86801.829318187 61549NYME07/22/1918:04:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 18:14:29 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.