Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Apr '19
2.87600 
0.026002.845002.880002.835007389 103675NYME03/19/1909:43:19
LIGHT CRUDE OIL Apr '19
59.31 
0.2259.0159.3858.9510709 72048NYME03/19/1909:43:22
NY HARBOR ULSD Apr '19
1.9832 
0.01421.96661.98521.9644995 53820NYME03/19/1909:43:26
NY HARBOR RBOB GAS BLENDSTOCK Apr '19
1.8917 
0.00891.88021.89531.87941455 59006NYME03/19/1909:40:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 09:53:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.