Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS May '18
2.78600 
0.000002.787002.791002.78200175 7620NYME04/26/1810:11:34
LIGHT CRUDE OIL Jun '18
68.51 
0.4668.0368.5467.96130261 552762NYME04/26/1810:54:44
NY HARBOR ULSD May '18
2.1513 
0.01532.14042.15282.1393367 27474NYME04/26/1810:53:51
NY HARBOR RBOB GAS BLENDSTOCK May '18
2.0983 
0.00862.09032.10002.0872770 26409NYME04/26/1810:51:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:04:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data