Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Dec '19
2.63800 
0.017002.622002.641002.57000162243 166544NYME11/13/1919:43:47
LIGHT CRUDE OIL Dec '19
57.23 
0.4356.7957.5356.20484745 225970NYME11/13/1919:43:46
NY HARBOR ULSD Dec '19
1.9150 
0.01741.89611.92321.868071106 90655NYME11/13/1919:43:47
NY HARBOR RBOB GAS BLENDSTOCK Dec '19
1.6385 
0.02411.61601.64671.600156961 99498NYME11/13/1919:43:42
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 19:53:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.