Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Oct '18
2.92400 
-0.009002.926002.948002.9040069299 88143NYME09/19/1814:23:19
LIGHT CRUDE OIL Oct '18
70.51 
0.6669.7170.6469.6530929 70808NYME09/19/1814:23:19
NY HARBOR ULSD Oct '18
2.2341 
-0.00162.23002.24282.21775336 86062NYME09/19/1814:23:17
NY HARBOR RBOB GAS BLENDSTOCK Oct '18
2.0145 
0.00962.00502.01871.99786564 62304NYME09/19/1814:23:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 14:33:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.