Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Nov '17
2.98200 
-0.009002.971002.983002.966001632 75253NYME10/24/1703:58:37
LIGHT CRUDE OIL Dec '17
51.99 
0.0951.8952.0451.878214 608176NYME10/24/1704:01:50
NY HARBOR ULSD Nov '17
1.7894 
0.00161.78721.79021.7842174 48067NYME10/24/1703:55:17
NY HARBOR RBOB GAS BLENDSTOCK Nov '17
1.6813 
0.00301.67481.68141.6722759 58498NYME10/24/1704:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data