Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Apr '19
0.7101 
-0.00010.71000.71010.710018 422CME03/19/1908:24:54
BRITISH POUND Apr '19
1.3315 
0.00431.32821.33161.32822287 1186CME03/19/1910:51:14
CANADIAN DOLLAR Mar '19
0.75120 
0.002100.749550.751200.7495539 30946CME03/19/1910:45:12
US DOLLAR INDEX Jun '19
95.775 
-0.20895.97095.97595.7703132 44075ICI03/19/1910:58:22
JAPANESE YEN Apr '19
0.0090115 
0.00001400.00899550.00901500.00899502001 2007CME03/19/1910:35:52
SWISS FRANC Jun '19
1.0089 
0.00151.00701.00901.00695005 76394CME03/19/1910:58:10
EURO Apr '19
1.13785 
0.001451.136301.138201.13620164 2949CME03/19/1910:07:06
MEXICAN PESO Apr '19
0.052250y
    38CME03/18/1919:00:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 19 11:08:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.