Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '19
0.7039 
-0.00120.70520.70620.70391367 934CME07/22/1919:07:57
BRITISH POUND Aug '19
1.2499s
-0.00171.24991.24991.24991144CME07/22/1919:00:17
CANADIAN DOLLAR Aug '19
0.76305s
-0.002950.766700.766700.76255607 1483CME07/22/1919:00:15
US DOLLAR INDEX Sep '19
96.955 
0.13896.78596.97596.7856463 39093ICI07/22/1919:12:15
JAPANESE YEN Aug '19
0.0092900s
-0.00000800.00929650.00929650.0092795302 1556CME07/22/1919:00:16
SWISS FRANC Sep '19
1.02360 
0.000601.023401.025101.0213016416 52233CME07/22/1919:12:16
EURO Aug '19
1.12365s
-0.000951.124251.124651.12365218 1075CME07/22/1919:00:16
MEXICAN PESO Aug '19
0.052180s
-0.0001600.0521800.0521800.0521800CME07/22/1919:00:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 19:22:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.