Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '18
0.7425s
0.00660.73590.74250.73201142 625CME07/20/1819:00:28
BRITISH POUND Aug '18
1.3146 
0.01171.30121.31461.3010317 841CME07/20/1820:10:36
CANADIAN DOLLAR Aug '18
0.76175s
0.006900.754400.762150.75430650 278CME07/20/1819:00:34
US DOLLAR INDEX Sep '18
94.250 
-0.69294.90595.09594.12534634 50405ICI07/20/1820:58:59
JAPANESE YEN Aug '18
0.899000 
0.0085000.8900000.8990000.889300133 794CME07/20/1820:49:16
SWISS FRANC Sep '18
1.0115 
0.00541.00561.01321.003730439 92174CME07/20/1820:59:51
EURO Aug '18
1.17435s
0.008001.166301.175501.16550902 1473CME07/20/1819:00:36
MEXICAN PESO Aug '18
0.052280s
-0.0000800.0522800.0522800.052280 CME07/20/1819:00:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 20 23:54:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data