Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jul '17
0.7587 
0.00020.75810.76200.758125 544CME06/27/1715:59:04
BRITISH POUND Jul '17
1.2792 
0.00621.27321.28021.2730106 1384CME06/27/1716:33:50
CANADIAN DOLLAR Jul '17
0.75910 
0.003900.754800.759200.7548061 420CME06/27/1715:42:26
US DOLLAR INDEX Sep '17
96.360 
-0.75697.12097.15596.21027483 44352ICI06/27/1717:04:28
JAPANESE YEN Jul '17
0.89100 
-0.003700.894300.897800.89025259 879CME06/27/1716:57:04
SWISS FRANC Sep '17
1.0444 
0.01051.03401.04631.033030052 35356CME06/27/1717:04:26
EURO Jul '17
1.13220 
0.012701.119301.134801.119301313 2024CME06/27/1716:58:46
MEXICAN PESO Jul '17
0.055780y
    96CME06/26/1719:00:27
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 27 17:14:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data