Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Oct '18
0.7267 
0.00520.72220.72720.7216355 1512CME09/19/1815:15:47
BRITISH POUND Oct '18
1.3148 
-0.00061.31611.32121.3116333 882CME09/19/1814:04:49
CANADIAN DOLLAR Oct '18
0.77300 
0.002200.771300.773000.7699534 328CME09/19/1815:18:23
US DOLLAR INDEX Dec '18
94.150 
-0.07794.15094.32593.91012315 55447ICI09/19/1815:26:02
JAPANESE YEN Oct '18
0.0089210 
0.00000450.00891900.00893000.0089145497 1849CME09/19/1815:07:55
SWISS FRANC Dec '18
1.0414 
-0.00311.04531.04611.039020759 53949CME09/19/1815:26:06
EURO Oct '18
1.16940 
0.000301.170151.173501.167951867 4028CME09/19/1814:46:53
MEXICAN PESO Oct '18
0.053040y
     CME09/18/1819:00:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 15:36:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.