Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Feb '18
0.7986 
-0.00130.79970.79970.797714 640CME01/22/1802:16:41
BRITISH POUND Feb '18
1.3882 
-0.00061.39031.39031.388210 1158CME01/22/1804:02:18
CANADIAN DOLLAR Feb '18
0.80125 
-0.000250.801250.801250.80125283CME01/22/1802:51:35
US DOLLAR INDEX Mar '18
90.475 
0.10590.27090.48590.2302317 46575ICI01/22/1804:29:00
JAPANESE YEN Feb '18
0.90385 
-0.001750.905400.905500.9038518 421CME01/22/1803:12:25
SWISS FRANC Mar '18
1.0422 
-0.00161.04401.04451.04193839 70329CME01/22/1804:29:13
EURO Feb '18
1.22480 
-0.000651.226951.226951.224803263CME01/22/1804:06:40
MEXICAN PESO Feb '18
0.053510y
     CME01/19/1820:00:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 22 04:39:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data