Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Nov '19
0.6832s
-0.00140.68420.68470.6826177 492CME11/13/1920:00:31
BRITISH POUND Nov '19
1.2841s
-0.00181.28511.28521.2826129 1510CME11/13/1920:00:22
CANADIAN DOLLAR Nov '19
0.75450s
-0.001550.754850.755400.75425121 521CME11/13/1920:00:34
US DOLLAR INDEX Dec '19
98.200 
0.04998.18598.30098.1409856 43861ICI11/13/1920:50:38
JAPANESE YEN Nov '19
0.0091955s
0.00001500.00918650.00920350.0091865118 1769CME11/13/1920:00:38
SWISS FRANC Dec '19
1.01310 
0.003101.009101.014001.0091030008 67859CME11/13/1920:53:27
EURO Nov '19
1.10050s
-0.001051.101451.102001.10005149 2575CME11/13/1920:00:37
MEXICAN PESO Nov '19
0.051460s
-0.0002200.0514600.0514600.0514600CME11/13/1920:00:41
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 21:03:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.