Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Dec '18
0.7214 
0.00070.72020.72310.720251824 102494CME12/12/1810:39:29
BRITISH POUND Dec '18
1.2540 
0.00091.24911.25541.247958439 150794CME12/12/1810:39:19
CANADIAN DOLLAR Dec '18
0.74750 
0.000850.746850.748050.7467517343 113586CME12/12/1810:39:22
US DOLLAR INDEX Dec '18
97.340 
-0.01897.36097.47097.3106229 44687ICI12/12/1810:39:19
JAPANESE YEN Dec '18
0.0088185 
-0.00000350.00882250.00882800.008812063312 137370CME12/12/1810:39:20
SWISS FRANC Dec '18
1.0069 
-0.00081.00731.00841.006717552 65627CME12/12/1810:38:43
EURO Dec '18
1.13385 
0.000651.132501.134251.1319075674 363916CME12/12/1810:39:30
MEXICAN PESO Dec '18
0.049630 
0.0001600.0494800.0496600.0494007283 122603CME12/12/1810:39:08
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 12 10:49:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.