Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Nov '17
0.7818 
0.00130.78140.78200.78141179CME10/24/1703:21:50
BRITISH POUND Nov '17
1.3224 
0.00151.32241.32241.3224918CME10/24/1702:03:12
CANADIAN DOLLAR Nov '17
0.79185 
0.000700.791850.791850.79185568CME10/24/1701:55:45
US DOLLAR INDEX Dec '17
93.590 
-0.22493.69593.69593.5551697 47791ICI10/24/1703:58:20
JAPANESE YEN Nov '17
0.88320 
0.003100.882400.883200.88240291 2427CME10/24/1703:47:58
SWISS FRANC Dec '17
1.0194 
0.00231.01871.01991.01841364 59254CME10/24/1704:01:16
EURO Nov '17
1.17790 
0.002851.176251.177951.1762543 6098CME10/24/1703:50:27
MEXICAN PESO Nov '17
0.052170y
    80CME10/23/1719:00:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 24 04:11:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data