Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jun '19
0.6871 
-0.00180.68840.68870.686845295 180465CME05/23/1913:40:22
BRITISH POUND Jun '19
1.2645 
-0.00401.26741.26791.261869014 188886CME05/23/1913:40:16
CANADIAN DOLLAR Jun '19
0.74130 
-0.003850.744800.744950.7413037974 128487CME05/23/1913:40:21
US DOLLAR INDEX Jun '19
98.225 
0.34497.95098.26097.9408503 49250ICI05/23/1913:40:12
JAPANESE YEN Jun '19
0.0091065 
0.00002150.00907950.00911050.009076581051 164456CME05/23/1913:40:22
SWISS FRANC Jun '19
0.9926 
-0.00120.99310.99530.992211606 87878CME05/23/1913:40:22
EURO Jun '19
1.11305 
-0.005351.117401.117801.11265111642 496970CME05/23/1913:40:22
MEXICAN PESO Jun '19
0.052280 
-0.0001900.0524600.0524700.05226020002 275875CME05/23/1913:40:11
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 23 13:50:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.