Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Sep '17
0.7915 
0.00010.79270.79600.791049161 145249CME08/17/1711:39:24
BRITISH POUND Sep '17
1.2883 
-0.00151.29021.29251.286544229 208893CME08/17/1711:39:27
CANADIAN DOLLAR Sep '17
0.79205 
0.002200.792900.794700.7910024425 183190CME08/17/1711:39:24
US DOLLAR INDEX Sep '17
93.880 
0.44293.38093.99593.21017834 47073ICI08/17/1711:39:24
JAPANESE YEN Sep '17
0.90845 
-0.000600.909450.913050.9072065091 212023CME08/17/1711:39:27
SWISS FRANC Sep '17
1.0345 
-0.00221.03791.04111.033115039 38523CME08/17/1711:39:28
EURO Sep '17
1.16985 
-0.009001.178851.180851.16800111447 452303CME08/17/1711:39:29
MEXICAN PESO Sep '17
0.056170 
-0.0000900.0563200.0564200.0560407316 241349CME08/17/1711:39:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 17 11:49:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data