Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR May '18
0.7574 
0.00090.75660.75740.7559815 669CME04/26/1809:50:30
BRITISH POUND May '18
1.3930 
-0.00221.39481.39511.3930346 1258CME04/26/1808:37:47
CANADIAN DOLLAR May '18
0.77880 
0.000100.779000.779500.77880121 188CME04/26/1810:48:46
US DOLLAR INDEX Jun '18
90.910 
-0.04391.00591.12090.8808440 30325ICI04/26/1810:53:58
JAPANESE YEN May '18
0.915600 
0.0000000.9148000.9158500.914300961 156CME04/26/1809:37:41
SWISS FRANC Jun '18
1.0209 
-0.00111.02101.02281.01967798 73261CME04/26/1810:53:58
EURO May '18
1.21955 
0.000201.219001.219901.218052044 1104CME04/26/1810:51:50
MEXICAN PESO Apr '18
0.055310y
    0CME04/16/1814:17:28
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:04:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data