COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '15
120.60 
-0.45120.75121.30120.60120ICU08/28/1514:18:50
COFFEE Dec '15
124.30 
-0.25124.50125.60122.856180 106667ICU08/28/1514:30:01
COFFEE Mar '16
127.65 
-0.35128.65128.95126.351369 31983ICU08/28/1514:27:06
COFFEE May '16
130.00 
-0.15130.50130.75128.90481 12753ICU08/28/1514:27:56
COFFEE Jul '16
132.10 
-0.15132.30132.35130.90180 6200ICU08/28/1514:19:52
COFFEE Sep '16
133.25 
-0.95134.15134.15133.2520 4226ICU08/28/1514:10:02
COFFEE Dec '16
136.00 
-0.90137.00137.00136.0012 7864ICU08/28/1513:04:10
COFFEE Mar '17
139.55y
    983ICU08/27/1517:36:06
COFFEE May '17
141.20y
    267ICU08/27/1517:36:06
COFFEE Jul '17
142.95y
    155ICU08/27/1517:36:06
COFFEE Sep '17
144.55y
    53ICU08/27/1517:36:06
COFFEE Dec '17
146.90y
    172ICU08/27/1517:36:06
COFFEE Mar '18
149.50y
    10ICU08/27/1517:36:06
COFFEE May '18
151.15y
    1ICU08/27/1517:36:06
COFFEE Jul '18
152.60y
    0ICU08/27/1517:36:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 28 14:40:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data