COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '14
195.75y
    26 85ICU08/29/1417:44:15
COFFEE Dec '14
201.20y
    12327 98146ICU08/29/1417:44:15
COFFEE Mar '15
205.10y
    2646 34167ICU08/29/1417:44:15
COFFEE May '15
207.00y
    621 7751ICU08/29/1417:44:15
COFFEE Jul '15
208.05y
    132 3042ICU08/29/1417:44:15
COFFEE Sep '15
208.40y
    114 2026ICU08/29/1417:44:15
COFFEE Dec '15
208.70y
    37 4307ICU08/29/1417:44:15
COFFEE Mar '16
209.05y
    997ICU08/29/1417:44:15
COFFEE May '16
209.65y
    167ICU08/29/1417:44:15
COFFEE Jul '16
210.15y
    10 498ICU08/29/1417:44:15
COFFEE Sep '16
210.40y
    137ICU08/29/1417:44:15
COFFEE Dec '16
210.65y
    866ICU08/29/1417:44:15
COFFEE Mar '17
210.25y
    96ICU08/29/1417:44:15
COFFEE May '17
208.00y
    9ICU08/29/1417:44:15
COFFEE Jul '17
207.95y
    0ICU08/29/1417:44:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 01 23:23:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data