COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
189.20 
-4.30193.40193.40189.2040 420ICU11/28/1414:08:20
COFFEE Mar '15
189.95 
-4.30193.10194.20189.203567 90895ICU11/28/1414:09:46
COFFEE May '15
192.30 
-4.30195.25196.40191.75466 24386ICU11/28/1414:02:52
COFFEE Jul '15
194.55 
-4.35198.25198.25194.00220 13525ICU11/28/1413:58:09
COFFEE Sep '15
196.45 
-4.25198.00198.25196.0096 7704ICU11/28/1413:58:09
COFFEE Dec '15
198.20 
-4.30199.80200.10197.95111 6914ICU11/28/1413:58:09
COFFEE Mar '16
198.85 
-4.40200.60201.00198.7041 1831ICU11/28/1413:57:42
COFFEE May '16
198.30 
-4.40200.20200.20198.30398ICU11/28/1413:36:53
COFFEE Jul '16
197.55 
-4.45199.45199.45197.55697ICU11/28/1413:36:53
COFFEE Sep '16
196.80 
-4.65198.75198.75196.8023 1320ICU11/28/1413:36:53
COFFEE Dec '16
196.15 
-4.80196.15196.15196.152817ICU11/28/1413:36:53
COFFEE Mar '17
196.35 
-4.90196.35196.35196.35314ICU11/28/1413:36:53
COFFEE May '17
201.25y
    62ICU11/26/1418:32:49
COFFEE Jul '17
202.65y
    34ICU11/26/1418:32:49
COFFEE Sep '17
200.75y
    0ICU11/26/1418:32:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 28 14:20:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data