COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '17
153.20s
2.45150.55153.35150.5514975 81165ICU01/20/1718:31:00
COFFEE May '17
155.60s
2.45153.00155.70153.003773 43534ICU01/20/1718:31:00
COFFEE Jul '17
157.90s
2.45155.35158.00155.302538 21396ICU01/20/1718:31:00
COFFEE Sep '17
160.10s
2.45157.50160.15157.501272 14336ICU01/20/1718:31:00
COFFEE Dec '17
163.05s
2.35160.50163.15160.50529 12019ICU01/20/1718:31:00
COFFEE Mar '18
165.85s
2.30165.20165.70165.2093 2640ICU01/20/1718:31:00
COFFEE May '18
167.45s
2.30166.80167.30166.8063 965ICU01/20/1718:31:00
COFFEE Jul '18
169.00s
2.30168.35168.85168.3563 521ICU01/20/1718:31:00
COFFEE Sep '18
170.50s
2.30169.85170.35169.7055 763ICU01/20/1718:31:00
COFFEE Dec '18
172.55s
2.20172.00172.35171.8042 867ICU01/20/1718:31:00
COFFEE Mar '19
174.95s
2.30174.95174.95174.95309ICU01/20/1718:31:00
COFFEE May '19
176.30s
2.30176.30176.30176.3034ICU01/20/1718:31:00
COFFEE Jul '19
177.65s
2.35177.65177.65177.6521ICU01/20/1718:31:00
COFFEE Sep '19
179.05s
2.35179.05179.05179.050ICU01/20/1718:31:00
COFFEE Dec '19
179.85s
2.35179.85179.85179.850ICU01/20/1718:31:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 21 00:01:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data