COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '18
116.85y
    187ICU04/25/1812:00:00
COFFEE Jul '18
119.25 
0.45119.15119.35118.801717 149999ICU04/26/1810:57:54
COFFEE Sep '18
121.45 
0.50121.30121.50120.95403 50023ICU04/26/1810:45:08
COFFEE Dec '18
124.85 
0.40124.85124.95124.55372 30107ICU04/26/1810:57:15
COFFEE Mar '19
128.45 
0.50128.20128.45128.00156 11252ICU04/26/1810:57:54
COFFEE May '19
130.70 
0.45130.30130.70130.3055 7688ICU04/26/1810:57:54
COFFEE Jul '19
132.85 
0.45132.40132.85132.4025 2409ICU04/26/1810:57:49
COFFEE Sep '19
134.60 
0.30134.25134.60134.2522 1835ICU04/26/1809:41:32
COFFEE Dec '19
137.10 
0.10136.90137.10136.9020 1454ICU04/26/1808:56:51
COFFEE Mar '20
139.70y
    549ICU04/25/1812:00:00
COFFEE May '20
141.45y
    95ICU04/25/1812:00:00
COFFEE Jul '20
143.15y
    41ICU04/25/1812:00:00
COFFEE Sep '20
144.75y
    192ICU04/25/1812:00:00
COFFEE Dec '20
147.10y
    121ICU04/25/1812:00:00
COFFEE Mar '21
149.15y
    15ICU04/25/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 26 11:08:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data