COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '16
120.85s
0.45120.75121.80120.5567 1069ICU04/29/1617:31:09
COFFEE Jul '16
121.50s
0.55121.85123.00120.7517009 92566ICU04/29/1617:31:09
COFFEE Sep '16
123.35s
0.60123.70124.70122.703871 39907ICU04/29/1617:31:09
COFFEE Dec '16
125.75s
0.60126.30127.15125.102116 26833ICU04/29/1617:31:09
COFFEE Mar '17
128.10s
0.55128.35129.20127.45580 9563ICU04/29/1617:31:09
COFFEE May '17
129.50s
0.50129.75129.90129.45272 5829ICU04/29/1617:31:09
COFFEE Jul '17
130.80s
0.45131.05131.50130.20269 1824ICU04/29/1617:31:09
COFFEE Sep '17
132.00s
0.50132.15132.65131.35313 2921ICU04/29/1617:31:09
COFFEE Dec '17
133.75s
0.45133.90134.05133.1583 2331ICU04/29/1617:31:09
COFFEE Mar '18
135.45s
0.45134.90134.90134.90380ICU04/29/1617:31:09
COFFEE May '18
136.60s
0.45136.15136.15136.15220ICU04/29/1617:31:09
COFFEE Jul '18
137.70s
0.45137.70137.70137.7059ICU04/29/1617:31:09
COFFEE Sep '18
138.65s
0.45138.65138.65138.6560ICU04/29/1617:31:09
COFFEE Dec '18
139.75s
0.35139.75139.75139.7539ICU04/29/1617:31:09
COFFEE Mar '19
140.10s
0.35140.10140.10140.100ICU04/29/1617:31:09
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 29 21:35:35 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data