COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
172.25 
1.40172.25172.25172.253ICU12/18/1409:31:33
COFFEE Mar '15
172.20 
0.35172.90173.80171.751283 88649ICU12/18/1412:12:02
COFFEE May '15
175.10 
0.65175.10176.30174.60135 26355ICU12/18/1412:05:55
COFFEE Jul '15
177.45 
0.60178.65178.80176.80124 13604ICU12/18/1412:07:49
COFFEE Sep '15
179.40 
0.35180.45180.50179.0520 10301ICU12/18/1412:05:04
COFFEE Dec '15
182.00 
0.35183.05183.05182.007922ICU12/18/1411:38:58
COFFEE Mar '16
183.05y
    235 1945ICU12/17/1418:32:25
COFFEE May '16
183.15y
    156 468ICU12/17/1418:32:25
COFFEE Jul '16
182.65y
    160 651ICU12/17/1418:32:25
COFFEE Sep '16
182.75 
0.65182.75182.75182.751417ICU12/18/1411:32:29
COFFEE Dec '16
182.95 
0.55182.95182.95182.953183ICU12/18/1411:32:29
COFFEE Mar '17
183.35y
    319ICU12/17/1418:32:25
COFFEE May '17
183.85y
    65ICU12/17/1418:32:25
COFFEE Jul '17
184.10y
    42ICU12/17/1418:32:25
COFFEE Sep '17
182.70y
    0ICU12/17/1418:32:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 18 12:22:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data