COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '16
145.30y
    226 1250ICU08/23/1617:31:49
COFFEE Dec '16
147.25y
    17101 98425ICU08/23/1617:31:49
COFFEE Mar '17
150.45y
    3759 35362ICU08/23/1617:31:49
COFFEE May '17
152.35y
    1372 16216ICU08/23/1617:31:49
COFFEE Jul '17
154.00y
    202 3757ICU08/23/1617:31:49
COFFEE Sep '17
155.55y
    64 3072ICU08/23/1617:31:49
COFFEE Dec '17
157.60y
    52 5078ICU08/23/1617:31:49
COFFEE Mar '18
159.60y
    22 876ICU08/23/1617:31:49
COFFEE May '18
160.65y
    292ICU08/23/1617:31:49
COFFEE Jul '18
161.65y
    152ICU08/23/1617:31:49
COFFEE Sep '18
162.60y
    190ICU08/23/1617:31:49
COFFEE Dec '18
164.30y
    116ICU08/23/1617:31:49
COFFEE Mar '19
165.40y
    19ICU08/23/1617:31:49
COFFEE May '19
167.20y
    1ICU08/23/1617:31:49
COFFEE Jul '19
167.50y
    0ICU08/23/1617:31:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 24 08:22:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data