COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '15
125.15s
0.65124.95127.05123.8013711 88337ICU05/28/1517:30:27
COFFEE Sep '15
127.80s
0.60127.90129.75126.506408 44139ICU05/28/1517:30:27
COFFEE Dec '15
131.60s
0.55131.45132.95130.352773 31041ICU05/28/1517:30:27
COFFEE Mar '16
135.15s
0.45135.20136.65134.101278 12982ICU05/28/1517:30:27
COFFEE May '16
137.25s
0.35137.50138.85136.25678 6468ICU05/28/1517:30:27
COFFEE Jul '16
139.10s
0.25140.35140.40138.00127 2946ICU05/28/1517:30:27
COFFEE Sep '16
140.65s
0.25141.85141.90140.00132 3652ICU05/28/1517:30:27
COFFEE Dec '16
142.75s
0.15144.20144.20142.20103 4942ICU05/28/1517:30:27
COFFEE Mar '17
144.90s
0.00145.00145.00145.00513ICU05/28/1517:30:27
COFFEE May '17
146.35s
-0.15146.35146.35146.35180ICU05/28/1517:30:27
COFFEE Jul '17
148.35s
-0.60148.35148.35148.35106ICU05/28/1517:30:27
COFFEE Sep '17
149.40s
-0.60149.40149.40149.4020ICU05/28/1517:30:27
COFFEE Dec '17
151.30s
-0.60151.30151.30151.30135ICU05/28/1517:30:27
COFFEE Mar '18
152.75s
-0.60152.75152.75152.750ICU05/28/1517:30:27
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 28 19:53:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data