COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '17
136.55s
1.55135.05136.85134.8016543 105950ICU07/21/1717:33:09
COFFEE Dec '17
140.10s
1.55138.75140.35138.357113 57240ICU07/21/1717:33:09
COFFEE Mar '18
143.60s
1.60142.15143.80141.953149 27731ICU07/21/1717:33:09
COFFEE May '18
145.85s
1.65144.35146.05144.151176 16442ICU07/21/1717:33:09
COFFEE Jul '18
147.95s
1.65146.45148.00146.25447 5503ICU07/21/1717:33:09
COFFEE Sep '18
150.00s
1.65148.50150.05148.20416 5806ICU07/21/1717:33:09
COFFEE Dec '18
152.85s
1.65151.50152.90151.50188 3553ICU07/21/1717:33:09
COFFEE Mar '19
155.65s
1.65155.05155.15155.001222ICU07/21/1717:33:09
COFFEE May '19
157.20s
1.65157.20157.20157.20243ICU07/21/1717:33:09
COFFEE Jul '19
158.65s
1.65158.65158.65158.65195ICU07/21/1717:33:09
COFFEE Sep '19
159.90s
1.65159.90159.90159.90395ICU07/21/1717:33:09
COFFEE Dec '19
161.45s
1.65161.45161.45161.45334ICU07/21/1717:33:09
COFFEE Mar '20
163.15s
1.65163.15163.15163.15101ICU07/21/1717:33:09
COFFEE May '20
164.30s
1.65164.30164.30164.300ICU07/21/1717:33:09
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 22 08:58:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data