COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '17
148.45 
-0.75149.50150.60148.4559 533ICU02/23/1715:46:35
COFFEE May '17
150.60 
-0.30150.75152.40149.957873 98136ICU02/23/1716:07:33
COFFEE Jul '17
152.60 
-0.60153.00154.65152.301499 31298ICU02/23/1716:05:04
COFFEE Sep '17
154.75 
-0.70155.25156.80154.60827 19120ICU02/23/1716:01:16
COFFEE Dec '17
157.85 
-0.65158.30159.90157.70505 14104ICU02/23/1716:01:16
COFFEE Mar '18
162.55 
1.10161.25162.55161.10101 4504ICU02/23/1715:09:17
COFFEE May '18
164.15 
0.95163.80164.20163.7516 1246ICU02/23/1715:06:52
COFFEE Jul '18
165.65 
0.95165.30165.70165.2510 629ICU02/23/1715:06:52
COFFEE Sep '18
167.10 
0.95166.75167.15166.7010 967ICU02/23/1715:06:52
COFFEE Dec '18
169.20 
0.95169.25169.25169.20977ICU02/23/1715:06:52
COFFEE Mar '19
170.45y
    340ICU02/22/1718:30:20
COFFEE May '19
171.90y
    34ICU02/22/1718:30:20
COFFEE Jul '19
173.25y
    21ICU02/22/1718:30:20
COFFEE Sep '19
174.70y
    1ICU02/22/1718:30:20
COFFEE Dec '19
176.00y
    0ICU02/22/1718:30:20
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 23 16:17:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data