COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '17
129.10 
-0.75130.45130.45129.1027 518ICU04/24/1708:19:23
COFFEE Jul '17
133.80 
0.90132.90134.00132.152059 107489ICU04/24/1709:03:04
COFFEE Sep '17
136.05 
0.80135.55136.25134.601164 37060ICU04/24/1709:02:42
COFFEE Dec '17
139.50 
0.65138.90139.85138.15845 26802ICU04/24/1709:02:30
COFFEE Mar '18
143.05 
0.75142.40143.05141.60473 9319ICU04/24/1709:02:42
COFFEE May '18
145.10 
0.65144.65145.45144.00135 5089ICU04/24/1709:02:30
COFFEE Jul '18
146.60 
0.10146.40146.60146.4018 1846ICU04/24/1708:52:42
COFFEE Sep '18
148.45y
    110 2723ICU04/21/1717:35:33
COFFEE Dec '18
150.90y
    71 2212ICU04/21/1717:35:33
COFFEE Mar '19
153.20y
    18 765ICU04/21/1717:35:33
COFFEE May '19
154.20y
    81ICU04/21/1717:35:33
COFFEE Jul '19
155.15y
    74ICU04/21/1717:35:33
COFFEE Sep '19
156.05y
    213ICU04/21/1717:35:33
COFFEE Dec '19
157.25y
    139ICU04/21/1717:35:33
COFFEE Mar '20
158.25y
    37ICU04/21/1717:35:33
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 24 09:13:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data