COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '14
201.20y
    7986 9313ICU04/17/1417:34:04
COFFEE Jul '14
204.10y
    19487 79956ICU04/17/1417:34:04
COFFEE Sep '14
206.20y
    3464 25955ICU04/17/1417:34:04
COFFEE Dec '14
208.70y
    1780 18916ICU04/17/1417:34:04
COFFEE Mar '15
210.85y
    1894 9331ICU04/17/1417:34:04
COFFEE May '15
211.70y
    166 3348ICU04/17/1417:34:04
COFFEE Jul '15
211.50y
    72 986ICU04/17/1417:34:04
COFFEE Sep '15
210.70y
    68 1382ICU04/17/1417:34:04
COFFEE Dec '15
209.40y
    107 3682ICU04/17/1417:34:04
COFFEE Mar '16
208.65y
    820ICU04/17/1417:34:04
COFFEE May '16
208.15y
    125ICU04/17/1417:34:04
COFFEE Jul '16
207.75y
    233ICU04/17/1417:34:04
COFFEE Sep '16
210.20y
    115ICU04/17/1417:34:04
COFFEE Dec '16
212.95y
    566ICU04/17/1417:34:04
COFFEE Mar '17
214.20y
    0ICU04/17/1417:34:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 20 06:15:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data