COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '18
118.20s
0.25117.75119.15116.951059 2521ICU02/20/1818:33:58
COFFEE May '18
119.70s
-0.75120.30121.00119.5027273 133085ICU02/20/1818:33:58
COFFEE Jul '18
122.00s
-0.75122.75123.30121.807869 38304ICU02/20/1818:33:58
COFFEE Sep '18
124.35s
-0.70125.15125.60124.155016 20407ICU02/20/1818:33:58
COFFEE Dec '18
127.90s
-0.70128.55129.20127.653616 16036ICU02/20/1818:33:58
COFFEE Mar '19
131.35s
-0.65132.00132.60131.05961 6092ICU02/20/1818:33:58
COFFEE May '19
133.50s
-0.60134.10134.55133.20149 1270ICU02/20/1818:33:58
COFFEE Jul '19
135.35s
-0.60135.95136.40135.1048 785ICU02/20/1818:33:58
COFFEE Sep '19
137.00s
-0.60136.80138.10136.8049 1119ICU02/20/1818:33:58
COFFEE Dec '19
139.55s
-0.50139.30139.30139.3013 923ICU02/20/1818:33:58
COFFEE Mar '20
142.10s
-0.40142.10142.10142.10320ICU02/20/1818:33:58
COFFEE May '20
143.85s
-0.35143.85143.85143.8568ICU02/20/1818:33:58
COFFEE Jul '20
145.50s
-0.30145.50145.50145.502ICU02/20/1818:33:58
COFFEE Sep '20
147.10s
-0.30147.10147.10147.1046ICU02/20/1818:33:58
COFFEE Dec '20
149.25s
-0.30149.25149.25149.25 ICU02/20/1818:33:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 20 19:28:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data