COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '15
123.30y
    16 71ICU07/06/1517:34:56
COFFEE Sep '15
125.15y
    17255 100119ICU07/06/1517:34:56
COFFEE Dec '15
128.95y
    4696 41421ICU07/06/1517:34:56
COFFEE Mar '16
132.60y
    1451 15683ICU07/06/1517:34:56
COFFEE May '16
134.85y
    1287 8248ICU07/06/1517:34:56
COFFEE Jul '16
136.90y
    443 3119ICU07/06/1517:34:56
COFFEE Sep '16
138.90y
    271 3710ICU07/06/1517:34:56
COFFEE Dec '16
141.75y
    202 5503ICU07/06/1517:34:56
COFFEE Mar '17
144.40y
    24 631ICU07/06/1517:34:56
COFFEE May '17
145.95y
    15 210ICU07/06/1517:34:56
COFFEE Jul '17
147.35y
    13 119ICU07/06/1517:34:56
COFFEE Sep '17
148.90y
    22ICU07/06/1517:34:56
COFFEE Dec '17
151.30y
    144ICU07/06/1517:34:56
COFFEE Mar '18
152.75y
    0ICU07/06/1517:34:56
COFFEE May '18
152.75y
    0ICU07/06/1517:34:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 07 06:43:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data