COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
188.00s
0.40188.35189.90185.6513813 63487ICU10/31/1417:33:28
COFFEE Mar '15
192.30s
0.30192.80194.20190.1010044 61331ICU10/31/1417:33:28
COFFEE May '15
194.80s
0.35195.20196.20192.603413 17116ICU10/31/1417:33:28
COFFEE Jul '15
197.00s
0.40197.35198.40194.801198 10618ICU10/31/1417:33:28
COFFEE Sep '15
198.30s
0.40197.60199.60196.40198 5024ICU10/31/1417:33:28
COFFEE Dec '15
199.20s
0.50198.20199.25197.00191 6291ICU10/31/1417:33:28
COFFEE Mar '16
199.10s
0.60197.00199.20197.0063 1880ICU10/31/1417:33:28
COFFEE May '16
198.40s
0.65196.35198.65196.3516 383ICU10/31/1417:33:28
COFFEE Jul '16
197.55s
0.60195.45198.00195.4529 641ICU10/31/1417:33:28
COFFEE Sep '16
197.30s
0.55195.10197.60195.1016 775ICU10/31/1417:33:28
COFFEE Dec '16
197.05s
0.60194.75196.45194.752127ICU10/31/1417:33:28
COFFEE Mar '17
197.05s
0.60194.60196.45194.6012 262ICU10/31/1417:33:28
COFFEE May '17
198.50s
0.60198.50198.50198.5060ICU10/31/1417:33:28
COFFEE Jul '17
198.85s
0.60198.85198.85198.8532ICU10/31/1417:33:28
COFFEE Sep '17
197.00s
0.60197.00197.00197.000ICU10/31/1417:33:28
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 01 06:32:17 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data