COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '16
146.20s
4.05142.40146.35140.3022731 84475ICU07/29/1617:30:35
COFFEE Dec '16
149.50s
4.15145.70149.65143.5510248 55995ICU07/29/1617:30:35
COFFEE Mar '17
152.40s
4.10148.35152.55146.603650 20493ICU07/29/1617:30:35
COFFEE May '17
154.10s
4.05149.80154.20148.301050 11084ICU07/29/1617:30:35
COFFEE Jul '17
155.50s
4.10150.55155.60150.00330 3493ICU07/29/1617:30:35
COFFEE Sep '17
156.80s
4.10151.30156.75151.30169 3166ICU07/29/1617:30:35
COFFEE Dec '17
158.55s
4.10155.50157.90155.5079 4487ICU07/29/1617:30:35
COFFEE Mar '18
160.20s
4.00157.25159.55157.2516 797ICU07/29/1617:30:35
COFFEE May '18
161.15s
4.00158.15159.50158.15281ICU07/29/1617:30:35
COFFEE Jul '18
162.00s
4.05160.40160.40160.40153ICU07/29/1617:30:35
COFFEE Sep '18
162.90s
4.10161.35161.35161.35182ICU07/29/1617:30:35
COFFEE Dec '18
163.85s
4.10162.80162.80162.80116ICU07/29/1617:30:35
COFFEE Mar '19
164.90s
4.10164.90164.90164.9019ICU07/29/1617:30:35
COFFEE May '19
167.05s
4.10167.05167.05167.051ICU07/29/1617:30:35
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 29 23:30:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data