COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
191.50s
-1.80193.50193.85188.4514562 79173ICU10/24/1417:36:36
COFFEE Mar '15
195.75s
-1.75197.85197.85192.708632 53502ICU10/24/1417:36:36
COFFEE May '15
198.10s
-1.70199.60200.00195.002938 15425ICU10/24/1417:36:36
COFFEE Jul '15
200.05s
-1.40200.15200.15196.951651 7288ICU10/24/1417:36:36
COFFEE Sep '15
201.15s
-1.00199.60200.85198.00500 4831ICU10/24/1417:36:36
COFFEE Dec '15
202.00s
-0.65199.70201.10198.80248 5980ICU10/24/1417:36:36
COFFEE Mar '16
201.70s
-0.35200.80200.80200.0043 1764ICU10/24/1417:36:36
COFFEE May '16
201.00s
-0.45200.10200.10199.6026 380ICU10/24/1417:36:36
COFFEE Jul '16
199.80s
-0.70198.85198.85198.8530 631ICU10/24/1417:36:36
COFFEE Sep '16
199.05s
-1.15199.05199.05199.05727ICU10/24/1417:36:36
COFFEE Dec '16
198.60s
-0.65195.85197.50195.6547 1956ICU10/24/1417:36:36
COFFEE Mar '17
199.10s
-0.35196.50196.50196.30249ICU10/24/1417:36:36
COFFEE May '17
200.55s
1.30198.00198.00198.0063ICU10/24/1417:36:36
COFFEE Jul '17
200.90s
1.40200.90200.90200.9032ICU10/24/1417:36:36
COFFEE Sep '17
199.05s
1.40199.05199.05199.050ICU10/24/1417:36:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 25 19:39:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data