COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '17
134.90 
-1.65136.20136.20134.253092 102666ICU09/21/1711:53:44
COFFEE Mar '18
138.40 
-1.70139.85139.85137.851485 43365ICU09/21/1711:49:40
COFFEE May '18
140.75 
-1.65142.20142.20140.201129 19076ICU09/21/1711:49:40
COFFEE Jul '18
143.15 
-1.50144.15144.20142.45310 10440ICU09/21/1711:32:56
COFFEE Sep '18
145.35 
-1.50146.25146.40144.65128 7011ICU09/21/1711:32:56
COFFEE Dec '18
150.10y
    277 4245ICU09/20/1716:53:46
COFFEE Mar '19
153.30y
    27 1497ICU09/19/1717:27:20
COFFEE May '19
155.30y
    303ICU09/19/1717:27:20
COFFEE Jul '19
157.20y
    329ICU09/19/1717:27:20
COFFEE Sep '19
159.05y
    447ICU09/19/1717:27:20
COFFEE Dec '19
161.80y
    351ICU09/19/1717:27:20
COFFEE Mar '20
164.35y
    103ICU08/08/1713:18:17
COFFEE May '20
165.75y
    1ICU08/08/1713:18:17
COFFEE Jul '20
167.00y
    0ICU09/20/1717:39:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 21 12:04:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data