COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
189.85 
-1.25191.90194.80189.501428 82912ICU10/23/1409:09:42
COFFEE Mar '15
194.55 
-0.75196.30199.00193.75644 52078ICU10/23/1409:08:21
COFFEE May '15
196.90 
-0.75200.00200.00196.10617 15268ICU10/23/1409:08:21
COFFEE Jul '15
197.85 
-1.45201.10201.60197.85585 7167ICU10/23/1409:07:44
COFFEE Sep '15
198.95 
-1.30203.00203.00198.95242 4954ICU10/23/1409:07:44
COFFEE Dec '15
199.70 
-1.05203.25203.25199.7012 5834ICU10/23/1409:07:44
COFFEE Mar '16
200.25y
    1733ICU10/22/1417:32:04
COFFEE May '16
199.35y
    369ICU10/22/1417:32:04
COFFEE Jul '16
198.15y
    622ICU10/22/1417:32:04
COFFEE Sep '16
197.35 
-0.30197.35197.35197.35713ICU10/23/1409:05:05
COFFEE Dec '16
196.35 
-0.65196.30196.35196.301888ICU10/23/1409:05:05
COFFEE Mar '17
197.20y
    249ICU10/22/1417:32:04
COFFEE May '17
196.75y
    63ICU10/22/1417:32:04
COFFEE Jul '17
197.00y
    32ICU10/22/1417:32:04
COFFEE Sep '17
195.15y
    0ICU10/22/1417:32:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 23 09:19:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data