COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '14
194.65s
2.25193.20193.60192.0516 104ICU08/28/1417:35:05
COFFEE Dec '14
200.00s
1.85198.15202.15196.3514582 99155ICU08/28/1417:35:05
COFFEE Mar '15
203.90s
1.85202.05206.00200.505141 32941ICU08/28/1417:35:05
COFFEE May '15
205.65s
1.90203.15206.85202.75378 7570ICU08/28/1417:35:05
COFFEE Jul '15
206.70s
2.05204.10208.10203.65143 3052ICU08/28/1417:35:05
COFFEE Sep '15
207.15s
2.40204.35208.10203.85287 1884ICU08/28/1417:35:05
COFFEE Dec '15
207.55s
2.70204.60208.85204.1074 4282ICU08/28/1417:35:05
COFFEE Mar '16
207.85s
2.75207.85207.85207.85997ICU08/28/1417:35:05
COFFEE May '16
208.45s
2.75208.45208.45208.45167ICU08/28/1417:35:05
COFFEE Jul '16
209.05s
2.70208.00208.00208.00495ICU08/28/1417:35:05
COFFEE Sep '16
209.25s
2.70208.00208.00208.00137ICU08/28/1417:35:05
COFFEE Dec '16
209.35s
2.60208.00208.00208.00864ICU08/28/1417:35:05
COFFEE Mar '17
208.45s
2.00207.50207.50207.5095ICU08/28/1417:35:05
COFFEE May '17
206.20s
-1.20206.20206.20206.209ICU08/28/1417:35:05
COFFEE Jul '17
206.15s
-1.25206.15206.15206.150ICU08/28/1417:35:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 29 01:12:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data