COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '14
211.50 
-0.85210.30211.50210.101382ICU04/24/1408:39:41
COFFEE Jul '14
212.85 
-1.10212.90213.55211.50541 82971ICU04/24/1408:52:39
COFFEE Sep '14
214.60 
-1.35214.75215.50213.5544 26564ICU04/24/1408:47:34
COFFEE Dec '14
217.60 
-0.55216.75217.60215.9541 19402ICU04/24/1408:34:50
COFFEE Mar '15
218.50 
-1.80218.60218.60218.5011 10804ICU04/24/1408:23:02
COFFEE May '15
219.20 
-1.65219.20219.20219.203336ICU04/24/1408:21:07
COFFEE Jul '15
218.70 
-1.75218.70218.70218.70990ICU04/24/1408:21:07
COFFEE Sep '15
217.70 
-1.85217.70217.70217.701412ICU04/24/1408:21:07
COFFEE Dec '15
216.80 
-1.70216.80216.80216.803780ICU04/24/1408:21:07
COFFEE Mar '16
217.35y
    25 825ICU04/23/1417:36:25
COFFEE May '16
216.45y
    10 124ICU04/23/1417:36:25
COFFEE Jul '16
216.05y
    234ICU04/23/1417:36:25
COFFEE Sep '16
218.70y
    115ICU04/23/1417:36:25
COFFEE Dec '16
221.20y
    567ICU04/23/1417:36:25
COFFEE Mar '17
218.40y
    0ICU04/23/1417:36:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 24 09:02:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data