COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '16
115.75y
    36301 63924ICU02/08/1618:30:59
COFFEE May '16
117.95y
    26918 55433ICU02/08/1618:30:59
COFFEE Jul '16
119.95y
    8141 31960ICU02/08/1618:30:59
COFFEE Sep '16
121.75y
    3399 15984ICU02/08/1618:30:59
COFFEE Dec '16
124.00y
    1780 17683ICU02/08/1618:30:59
COFFEE Mar '17
126.20y
    505 4460ICU02/08/1618:30:59
COFFEE May '17
127.60y
    87 1849ICU02/08/1618:30:59
COFFEE Jul '17
128.95y
    64 921ICU02/08/1618:30:59
COFFEE Sep '17
130.20y
    52 1010ICU02/08/1618:30:59
COFFEE Dec '17
131.70y
    1180ICU02/08/1618:30:59
COFFEE Mar '18
133.15y
    251ICU02/08/1618:30:59
COFFEE May '18
133.95y
    123ICU02/08/1618:30:59
COFFEE Jul '18
134.70y
    11ICU02/08/1618:30:59
COFFEE Sep '18
135.90y
    9ICU02/08/1618:30:59
COFFEE Dec '18
138.40y
    6ICU02/08/1618:30:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 09 07:24:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data