COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '16
152.45 
-0.65153.85154.95152.1013426 103688ICU09/29/1617:00:28
COFFEE Mar '17
155.65 
-0.75156.70158.25155.504125 42086ICU09/29/1616:59:31
COFFEE May '17
157.45 
-0.85158.70160.10157.351795 20956ICU09/29/1616:58:42
COFFEE Jul '17
159.45 
-0.55160.80161.75159.10706 5656ICU09/29/1616:53:41
COFFEE Sep '17
161.00 
-0.50162.30162.55160.80116 4587ICU09/29/1616:53:41
COFFEE Dec '17
163.35 
-0.05164.20164.20162.7533 6550ICU09/29/1616:49:39
COFFEE Mar '18
165.00y
    93 1056ICU09/28/1617:32:41
COFFEE May '18
165.95y
    320ICU09/28/1617:32:41
COFFEE Jul '18
166.90y
    157ICU09/28/1617:32:41
COFFEE Sep '18
167.90y
    235ICU09/28/1617:32:41
COFFEE Dec '18
169.35y
    160ICU09/28/1617:32:41
COFFEE Mar '19
170.95y
    19ICU09/28/1617:32:41
COFFEE May '19
172.75y
    1ICU09/28/1617:32:41
COFFEE Jul '19
173.05y
    0ICU09/28/1617:32:41
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 29 17:10:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data