COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '15
136.55y
    98 265ICU02/26/1518:38:19
COFFEE May '15
140.55y
    15846 86780ICU02/26/1518:38:19
COFFEE Jul '15
143.45y
    3484 34011ICU02/26/1518:38:19
COFFEE Sep '15
146.20y
    1826 27425ICU02/26/1518:38:19
COFFEE Dec '15
150.00y
    2222 16306ICU02/26/1518:38:19
COFFEE Mar '16
153.25y
    599 3032ICU02/26/1518:38:19
COFFEE May '16
154.70y
    454 1202ICU02/26/1518:38:19
COFFEE Jul '16
154.95y
    197 909ICU02/26/1518:38:19
COFFEE Sep '16
154.90y
    131 2491ICU02/26/1518:38:19
COFFEE Dec '16
154.80y
    327 4747ICU02/26/1518:38:19
COFFEE Mar '17
155.50y
    452ICU02/26/1518:38:19
COFFEE May '17
156.05y
    115ICU02/26/1518:38:19
COFFEE Jul '17
155.40y
    84ICU02/26/1518:38:19
COFFEE Sep '17
156.10y
    17ICU02/26/1518:38:19
COFFEE Dec '17
156.90y
    61ICU02/26/1518:38:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 27 07:28:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data