COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '14
168.10 
-0.20168.50169.20167.90318 78826ICU07/23/1409:27:53
COFFEE Dec '14
172.55 
0.45172.40172.90172.2571 43665ICU07/23/1409:04:52
COFFEE Mar '15
176.00 
0.50175.75176.30175.7522690ICU07/23/1408:56:45
COFFEE May '15
177.65y
    182 6530ICU07/22/1417:33:10
COFFEE Jul '15
179.50y
    82 1900ICU07/22/1417:33:10
COFFEE Sep '15
180.95y
    69 1530ICU07/22/1417:33:10
COFFEE Dec '15
181.90y
    47 3916ICU07/22/1417:33:10
COFFEE Mar '16
182.60y
    975ICU07/22/1417:33:10
COFFEE May '16
183.00y
    166ICU07/22/1417:33:10
COFFEE Jul '16
183.35y
    311ICU07/22/1417:33:10
COFFEE Sep '16
183.75y
    139ICU07/22/1417:33:10
COFFEE Dec '16
184.90y
    751ICU07/22/1417:33:10
COFFEE Mar '17
185.90y
    92ICU07/22/1417:33:10
COFFEE May '17
188.50y
    7ICU07/22/1417:33:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 23 09:50:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data