COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '14
179.40s
1.40178.00179.85176.408911 87607ICU09/22/1417:32:44
COFFEE Mar '15
183.55s
1.35182.40183.95180.603104 38164ICU09/22/1417:32:44
COFFEE May '15
186.00s
1.35185.65186.20183.05998 12193ICU09/22/1417:32:44
COFFEE Jul '15
187.55s
1.30186.40187.60184.75171 4699ICU09/22/1417:32:44
COFFEE Sep '15
188.20s
1.35187.00188.25186.50139 2248ICU09/22/1417:32:44
COFFEE Dec '15
188.55s
1.35187.70188.55186.8092 4555ICU09/22/1417:32:44
COFFEE Mar '16
189.05s
1.35189.05189.05189.051059ICU09/22/1417:32:44
COFFEE May '16
189.45s
1.25189.45189.45189.45199ICU09/22/1417:32:44
COFFEE Jul '16
189.95s
1.30188.30188.30188.30542ICU09/22/1417:32:44
COFFEE Sep '16
190.55s
1.30190.55190.55190.55148ICU09/22/1417:32:44
COFFEE Dec '16
191.55s
1.25191.55191.55191.551136ICU09/22/1417:32:44
COFFEE Mar '17
192.70s
1.35192.70192.70192.70100ICU09/22/1417:32:44
COFFEE May '17
192.25s
1.35192.25192.25192.259ICU09/22/1417:32:44
COFFEE Jul '17
192.20s
1.35192.20192.20192.200ICU09/22/1417:32:44
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 22:17:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data