COFFEE

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

COFFEE

May '13

135.60 y

13

13

ICU

05/17/13

17:43:57

COFFEE

Jul '13

136.90 y

12331

87192

ICU

05/17/13

17:59:59

COFFEE

Sep '13

139.10 y

2846

33820

ICU

05/17/13

17:59:35

COFFEE

Dec '13

142.50 y

1297

21173

ICU

05/17/13

17:59:40

COFFEE

Mar '14

145.75 y

342

6694

ICU

05/17/13

17:59:34

COFFEE

May '14

147.50 y

68

4021

ICU

05/17/13

17:43:57

COFFEE

Jul '14

149.05 y

17

1303

ICU

05/17/13

17:43:57

COFFEE

Sep '14

150.45 y

10

882

ICU

05/17/13

17:43:57

COFFEE

Dec '14

152.30 y

4

1103

ICU

05/17/13

17:43:57

COFFEE

Mar '15

154.00 y

3

291

ICU

05/17/13

17:43:57

COFFEE

May '15

155.50 y

0

13

ICU

05/17/13

17:43:57

COFFEE

Jul '15

157.00 y

0

0

ICU

05/17/13

17:43:57

COFFEE

Sep '15

158.50 y

0

14

ICU

05/17/13

17:43:57

COFFEE

Dec '15

160.00 y

0

88

ICU

05/17/13

17:43:57

COFFEE

Mar '16

160.00 y

0

0

ICU

05/17/13

17:43:57

- Chart - Options - Quotes Save Quote Board

Data retrieved at May 19 14:52:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data