COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Mar '15
161.90s
1.90160.10162.25159.2013091 72419ICU01/30/1518:34:13
COFFEE May '15
164.65s
1.90162.75165.00162.005164 37789ICU01/30/1518:34:13
COFFEE Jul '15
167.35s
1.90165.85167.65164.701494 24192ICU01/30/1518:34:13
COFFEE Sep '15
169.85s
1.90168.25169.90167.70913 16428ICU01/30/1518:34:13
COFFEE Dec '15
173.15s
1.90171.30173.20170.50697 10692ICU01/30/1518:34:13
COFFEE Mar '16
175.40s
1.80174.80175.55173.20132 2137ICU01/30/1518:34:13
COFFEE May '16
176.10s
1.75176.30176.30174.35114 652ICU01/30/1518:34:13
COFFEE Jul '16
176.20s
1.70175.05175.30175.0051 759ICU01/30/1518:34:13
COFFEE Sep '16
175.85s
1.60175.50175.55174.7042 2105ICU01/30/1518:34:13
COFFEE Dec '16
175.40s
1.65175.00175.35174.10184 3770ICU01/30/1518:34:13
COFFEE Mar '17
176.10s
1.65176.10176.10176.10378ICU01/30/1518:34:13
COFFEE May '17
176.10s
1.80176.10176.10176.1075ICU01/30/1518:34:13
COFFEE Jul '17
176.10s
1.80176.10176.10176.1077ICU01/30/1518:34:13
COFFEE Sep '17
177.10s
1.80177.10177.10177.108ICU01/30/1518:34:13
COFFEE Dec '17
178.10s
1.75178.10178.10178.1012ICU01/30/1518:34:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 31 13:02:50 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data