COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '13
135.60y
    13 13ICU05/17/1317:43:57
COFFEE Jul '13
136.90y
    12331 87192ICU05/17/1317:59:59
COFFEE Sep '13
139.10y
    2846 33820ICU05/17/1317:59:35
COFFEE Dec '13
142.50y
    1297 21173ICU05/17/1317:59:40
COFFEE Mar '14
145.75y
    342 6694ICU05/17/1317:59:34
COFFEE May '14
147.50y
    68 4021ICU05/17/1317:43:57
COFFEE Jul '14
149.05y
    17 1303ICU05/17/1317:43:57
COFFEE Sep '14
150.45y
    10 882ICU05/17/1317:43:57
COFFEE Dec '14
152.30y
    1103ICU05/17/1317:43:57
COFFEE Mar '15
154.00y
    291ICU05/17/1317:43:57
COFFEE May '15
155.50y
    13ICU05/17/1317:43:57
COFFEE Jul '15
157.00y
    0ICU05/17/1317:43:57
COFFEE Sep '15
158.50y
    14ICU05/17/1317:43:57
COFFEE Dec '15
160.00y
    88ICU05/17/1317:43:57
COFFEE Mar '16
160.00y
    0ICU05/17/1317:43:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 19 14:52:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data