COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '15
138.70s
0.00138.40140.00134.256438 7901ICU04/20/1517:35:09
COFFEE Jul '15
141.25s
-0.15141.00142.50136.8018798 92227ICU04/20/1517:35:09
COFFEE Sep '15
143.95s
-0.05143.55145.25139.402396 35722ICU04/20/1517:35:09
COFFEE Dec '15
147.65s
0.10146.95148.80143.401360 24459ICU04/20/1517:35:09
COFFEE Mar '16
151.30s
0.15149.60152.05147.20656 7251ICU04/20/1517:35:09
COFFEE May '16
153.40s
0.20152.80154.20149.45357 4099ICU04/20/1517:35:09
COFFEE Jul '16
154.85s
0.10153.35155.60151.20227 2003ICU04/20/1517:35:09
COFFEE Sep '16
156.10s
0.15152.90156.75152.50185 2663ICU04/20/1517:35:09
COFFEE Dec '16
157.65s
0.25154.40158.25154.25152 4404ICU04/20/1517:35:09
COFFEE Mar '17
160.25s
0.35160.25160.25160.25508ICU04/20/1517:35:09
COFFEE May '17
161.60s
0.25161.60161.60161.60165ICU04/20/1517:35:09
COFFEE Jul '17
163.25s
0.25163.25163.25163.2584ICU04/20/1517:35:09
COFFEE Sep '17
164.40s
0.25164.40164.40164.4019ICU04/20/1517:35:09
COFFEE Dec '17
164.65s
0.25164.65164.65164.65112ICU04/20/1517:35:09
COFFEE Mar '18
163.50s
0.25163.50163.50163.500ICU04/20/1517:35:09
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 21 04:59:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data