COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '17
141.70s
-3.05144.45144.45141.1513988 93825ICU03/22/1717:31:12
COFFEE Jul '17
144.05s
-3.05146.85146.85143.554265 41023ICU03/22/1717:31:12
COFFEE Sep '17
146.35s
-3.10148.85148.85145.852836 23377ICU03/22/1717:31:12
COFFEE Dec '17
149.70s
-3.05152.70152.70149.201550 16495ICU03/22/1717:31:12
COFFEE Mar '18
152.90s
-3.00154.90155.15152.60809 5720ICU03/22/1717:31:12
COFFEE May '18
154.95s
-3.00157.05157.05154.80147 2594ICU03/22/1717:31:12
COFFEE Jul '18
156.75s
-2.95158.85158.85156.55118 1094ICU03/22/1717:31:12
COFFEE Sep '18
158.40s
-2.95160.50160.50158.20125 1418ICU03/22/1717:31:12
COFFEE Dec '18
160.45s
-3.00162.60162.60160.5056 1501ICU03/22/1717:31:12
COFFEE Mar '19
162.50s
-3.05164.00164.20162.5552 487ICU03/22/1717:31:12
COFFEE May '19
163.85s
-3.25165.50165.55163.9521 40ICU03/22/1717:31:12
COFFEE Jul '19
165.20s
-3.25166.80166.85165.2527 21ICU03/22/1717:31:12
COFFEE Sep '19
166.45s
-3.45168.25168.30166.6022 78ICU03/22/1717:31:12
COFFEE Dec '19
168.25s
-3.30169.85169.90168.2015 16ICU03/22/1717:31:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 22 22:06:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data