COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '17
129.30y
    21059 104915ICU05/25/1717:30:34
COFFEE Sep '17
131.65y
    12904 42425ICU05/25/1717:30:34
COFFEE Dec '17
135.20y
    5704 33995ICU05/25/1717:30:34
COFFEE Mar '18
138.60y
    2734 16151ICU05/25/1717:30:34
COFFEE May '18
140.75y
    1299 7157ICU05/25/1717:30:34
COFFEE Jul '18
142.90y
    471 2742ICU05/25/1717:30:34
COFFEE Sep '18
144.85y
    300 3839ICU05/25/1717:30:34
COFFEE Dec '18
147.25y
    138 2895ICU05/25/1717:30:34
COFFEE Mar '19
149.60y
    57 899ICU05/25/1717:30:34
COFFEE May '19
150.65y
    61 125ICU05/25/1717:30:34
COFFEE Jul '19
151.65y
    61 107ICU05/25/1717:30:34
COFFEE Sep '19
152.35y
    81 269ICU05/25/1717:30:34
COFFEE Dec '19
153.55y
    76 241ICU05/25/1717:30:34
COFFEE Mar '20
155.05y
    37ICU05/25/1717:30:34
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 26 07:20:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data