COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '14
192.35s
-2.70194.85207.40191.6026435 73126ICU08/01/1417:35:10
COFFEE Dec '14
196.10s
-2.65198.70211.10195.3514849 48876ICU08/01/1417:35:10
COFFEE Mar '15
199.35s
-2.60201.05214.25198.754632 24608ICU08/01/1417:35:10
COFFEE May '15
200.55s
-2.90203.10215.30200.501205 6647ICU08/01/1417:35:10
COFFEE Jul '15
200.90s
-3.00203.70215.35200.90328 2117ICU08/01/1417:35:10
COFFEE Sep '15
200.80s
-3.10203.50215.15201.45214 1695ICU08/01/1417:35:10
COFFEE Dec '15
201.10s
-2.85203.45214.85203.45124 3986ICU08/01/1417:35:10
COFFEE Mar '16
201.00s
-3.35205.00215.00205.0058 992ICU08/01/1417:35:10
COFFEE May '16
201.45s
-3.15211.00211.00206.60166ICU08/01/1417:35:10
COFFEE Jul '16
202.00s
-2.65207.10207.45207.10370ICU08/01/1417:35:10
COFFEE Sep '16
202.55s
-2.35214.95215.40207.8512 143ICU08/01/1417:35:10
COFFEE Dec '16
203.05s
-2.00204.45215.50204.4512 790ICU08/01/1417:35:10
COFFEE Mar '17
203.85s
-2.05207.00207.00207.0092ICU08/01/1417:35:10
COFFEE May '17
206.45s
-1.90206.45206.45206.459ICU08/01/1417:35:10
COFFEE Jul '17
206.45s
 206.45206.45206.450ICU08/01/1417:35:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 02 08:33:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data