COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '17
126.60 
2.05124.00126.60124.0051 2308ICU11/24/1714:51:14
COFFEE Mar '18
129.35 
2.35127.00130.40126.9513489 120649ICU11/24/1716:14:11
COFFEE May '18
131.60 
2.35129.25132.65129.251347 39594ICU11/24/1716:14:11
COFFEE Jul '18
133.95 
2.35131.70135.00131.65756 18273ICU11/24/1716:14:11
COFFEE Sep '18
136.65 
2.75134.00137.30133.95305 8635ICU11/24/1716:06:12
COFFEE Dec '18
139.60 
2.35137.70140.65137.30260 5134ICU11/24/1716:14:11
COFFEE Mar '19
143.20 
2.65140.95143.30140.6045 1768ICU11/24/1716:01:06
COFFEE May '19
145.15 
2.60145.10145.15145.10370ICU11/24/1716:01:06
COFFEE Jul '19
147.05 
2.55147.00147.05147.00286ICU11/24/1716:01:06
COFFEE Sep '19
148.90 
2.55148.85148.90148.85553ICU11/24/1716:01:06
COFFEE Dec '19
151.60 
2.45151.60151.60151.60537ICU11/24/1716:01:06
COFFEE Mar '20
154.30 
2.40154.30154.30154.30150ICU11/24/1716:01:06
COFFEE May '20
153.55y
    2ICU11/22/1712:00:00
COFFEE Jul '20
155.30y
    0ICU11/22/1712:00:00
COFFEE Sep '20
156.55y
    2ICU11/22/1712:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 24 16:24:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data