COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE May '15
138.20s
-2.05139.75140.80136.5512533 81633ICU03/27/1517:33:55
COFFEE Jul '15
141.50s
-2.00143.30144.00139.807265 42471ICU03/27/1517:33:55
COFFEE Sep '15
144.45s
-2.05146.30147.00143.001199 34417ICU03/27/1517:33:55
COFFEE Dec '15
148.45s
-2.00150.30150.95147.15824 24018ICU03/27/1517:33:55
COFFEE Mar '16
152.20s
-1.95153.85154.70151.15541 5100ICU03/27/1517:33:55
COFFEE May '16
154.35s
-1.80155.80156.75153.00344 3282ICU03/27/1517:33:55
COFFEE Jul '16
155.45s
-1.70157.70157.70154.1590 1306ICU03/27/1517:33:55
COFFEE Sep '16
156.10s
-1.65158.35158.35154.7564 2741ICU03/27/1517:33:55
COFFEE Dec '16
156.90s
-1.60159.10159.10155.40104 4746ICU03/27/1517:33:55
COFFEE Mar '17
158.90s
-1.55158.25158.25157.5013 471ICU03/27/1517:33:55
COFFEE May '17
160.20s
-1.50158.90158.90158.90144ICU03/27/1517:33:55
COFFEE Jul '17
160.75s
-1.50160.75160.75160.7584ICU03/27/1517:33:55
COFFEE Sep '17
159.85s
-1.50159.85159.85159.8520ICU03/27/1517:33:55
COFFEE Dec '17
163.15s
-1.50163.15163.15163.15106ICU03/27/1517:33:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 29 09:19:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data