COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '16
141.20s
-0.60141.65144.00140.40163 146ICU12/02/1618:29:35
COFFEE Mar '17
145.85 
0.95143.90148.75143.9025555 101979ICU12/02/1618:29:58
COFFEE May '17
148.20 
1.00147.20151.05146.455610 41787ICU12/02/1618:29:51
COFFEE Jul '17
150.35 
1.00149.35153.20148.604458 16929ICU12/02/1618:29:51
COFFEE Sep '17
152.35 
1.00151.90155.00150.751168 8185ICU12/02/1618:29:37
COFFEE Dec '17
155.25 
1.05153.35156.15153.35118 10580ICU12/02/1618:29:37
COFFEE Mar '18
157.70s
0.95156.95158.30156.7583 2357ICU12/02/1618:29:35
COFFEE May '18
159.10s
0.95159.25160.55159.2512 828ICU12/02/1618:29:35
COFFEE Jul '18
160.25s
1.00161.80161.80161.80465ICU12/02/1618:29:35
COFFEE Sep '18
161.45s
1.25163.25163.25163.25762ICU12/02/1618:29:35
COFFEE Dec '18
162.85s
1.35162.85162.85162.85816ICU12/02/1618:29:35
COFFEE Mar '19
164.20s
1.35164.20164.20164.20275ICU12/02/1618:29:35
COFFEE May '19
164.90s
1.40164.90164.90164.9018ICU12/02/1618:29:35
COFFEE Jul '19
165.60s
1.45165.60165.60165.6021ICU12/02/1618:29:35
COFFEE Sep '19
166.40s
1.45166.40166.40166.400ICU12/02/1618:29:35
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 22:21:44 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data