COFFEE
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '16
121.80 
0.40121.90122.15121.2020025 83637ICU05/26/1617:29:59
COFFEE Sep '16
123.75 
0.40123.80124.00123.1011978 48803ICU05/26/1617:29:59
COFFEE Dec '16
126.50 
0.40126.75126.75125.905887 28445ICU05/26/1617:29:59
COFFEE Mar '17
128.90s
0.15129.15129.35128.651906 13149ICU05/26/1617:29:54
COFFEE May '17
130.60s
0.10130.60131.00130.40311 6603ICU05/26/1617:29:54
COFFEE Jul '17
132.20s
0.15132.25132.70132.15115 2398ICU05/26/1617:29:54
COFFEE Sep '17
133.55s
0.15133.90133.90133.9071 3356ICU05/26/1617:29:54
COFFEE Dec '17
135.35s
0.15135.80135.80135.802893ICU05/26/1617:29:54
COFFEE Mar '18
137.10s
0.20137.10137.10137.10433ICU05/26/1617:29:54
COFFEE May '18
138.05s
0.20138.05138.05138.05219ICU05/26/1617:29:54
COFFEE Jul '18
138.95s
0.20138.95138.95138.9580ICU05/26/1617:29:54
COFFEE Sep '18
139.75s
0.20139.75139.75139.75111ICU05/26/1617:29:54
COFFEE Dec '18
140.80s
0.20140.80140.80140.8074ICU05/26/1617:29:54
COFFEE Mar '19
141.65s
0.20141.65141.65141.6510ICU05/26/1617:29:54
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 26 18:15:32 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data